EB RBI TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB RBI TL02

The Prague Stock Exchange
Last price	02.03.2020	3.65
First price	16.12.2019	13.49
Historic min	27.02.2020	3.65
Historic max	18.12.2019	13.74
Total volume	5 424.00

Go to monthly & yearly prices and volumes of EB RBI TL02

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2020	3.65	0.00%	0	0
28.2.2020	3.65	0.00%	0	0
27.2.2020	3.65	-45.44%	0	0
26.2.2020	6.69	-19.88%	0	0
25.2.2020	8.35	-12.75%	0	0
24.2.2020	9.57	-2.15%	2 706	300
21.2.2020	9.78	-14.66%	0	0
20.2.2020	11.46	-3.94%	0	0
19.2.2020	11.93	+2.23%	0	0
18.2.2020	11.67	-5.81%	0	0
17.2.2020	12.39	-1.12%	0	0
14.2.2020	12.53	+1.46%	0	0
13.2.2020	12.35	+2.66%	0	0
12.2.2020	12.03	+4.25%	0	0
11.2.2020	11.54	+1.58%	0	0
10.2.2020	11.36	+0.62%	0	0
7.2.2020	11.29	-4.89%	0	0
6.2.2020	11.87	+21.62%	0	0
5.2.2020	9.76	+14.55%	0	0
4.2.2020	8.52	+5.84%	0	0
‹‹ First 60 Next 20 ›