EB RBI TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2020	3.65	0.00%	0	0
28.2.2020	3.65	0.00%	0	0
27.2.2020	3.65	-45.44%	0	0
26.2.2020	6.69	-19.88%	0	0
25.2.2020	8.35	-12.75%	0	0
24.2.2020	9.57	-2.15%	2 706	300
21.2.2020	9.78	-14.66%	0	0
20.2.2020	11.46	-3.94%	0	0
19.2.2020	11.93	+2.23%	0	0
18.2.2020	11.67	-5.81%	0	0
17.2.2020	12.39	-1.12%	0	0
14.2.2020	12.53	+1.46%	0	0
13.2.2020	12.35	+2.66%	0	0
12.2.2020	12.03	+4.25%	0	0
11.2.2020	11.54	+1.58%	0	0
10.2.2020	11.36	+0.62%	0	0
7.2.2020	11.29	-4.89%	0	0
6.2.2020	11.87	+21.62%	0	0
5.2.2020	9.76	+14.55%	0	0
4.2.2020	8.52	+5.84%	0	0
‹‹ First 60 Next 20 ›