EB RBI TL02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2020	3.65	0.00%	0	0
28.2.2020	3.65	0.00%	0	0
27.2.2020	3.65	-45.44%	0	0
26.2.2020	6.69	-19.88%	0	0
25.2.2020	8.35	-12.75%	0	0
24.2.2020	9.57	-2.15%	2 706	300
21.2.2020	9.78	-14.66%	0	0
20.2.2020	11.46	-3.94%	0	0
19.2.2020	11.93	+2.23%	0	0
18.2.2020	11.67	-5.81%	0	0
17.2.2020	12.39	-1.12%	0	0
14.2.2020	12.53	+1.46%	0	0
13.2.2020	12.35	+2.66%	0	0
12.2.2020	12.03	+4.25%	0	0
11.2.2020	11.54	+1.58%	0	0
10.2.2020	11.36	+0.62%	0	0
7.2.2020	11.29	-4.89%	0	0
6.2.2020	11.87	+21.62%	0	0
5.2.2020	9.76	+14.55%	0	0
4.2.2020	8.52	+5.84%	0	0
3.2.2020	8.05	+1.26%	0	0
31.1.2020	7.95	-4.22%	0	0
30.1.2020	8.30	-5.03%	0	0
29.1.2020	8.74	-2.02%	2 718	300
28.1.2020	8.92	+14.80%	0	0
27.1.2020	7.77	-16.63%	0	0
24.1.2020	9.32	+1.97%	0	0
23.1.2020	9.14	-7.49%	0	0
22.1.2020	9.88	-6.08%	0	0
21.1.2020	10.52	-4.19%	0	0
20.1.2020	10.98	-1.52%	0	0
17.1.2020	11.15	+2.95%	0	0
16.1.2020	10.83	-6.31%	0	0
15.1.2020	11.56	-8.54%	0	0
14.1.2020	12.64	+4.55%	0	0
13.1.2020	12.09	-5.10%	0	0
10.1.2020	12.74	+0.24%	0	0
9.1.2020	12.71	+4.52%	0	0
8.1.2020	12.16	0.00%	0	0
7.1.2020	12.16	-2.72%	0	0
6.1.2020	12.50	-2.95%	0	0
3.1.2020	12.88	-5.57%	0	0
2.1.2020	13.64	+9.38%	0	0
30.12.2019	12.47	-4.74%	0	0
27.12.2019	13.09	+0.38%	0	0
23.12.2019	13.04	-2.54%	0	0
20.12.2019	13.38	-1.69%	0	0
19.12.2019	13.61	-0.95%	0	0
18.12.2019	13.74	+2.69%	0	0
17.12.2019	13.38	-0.82%	0	0
16.12.2019	13.49	0.00%	0	0