EB RBI TS06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

Short and summary info about EB RBI TS06

The Prague Stock Exchange
Last price	14.12.2023	2.52
First price	25.09.2023	12.48
Historic min	13.12.2023	2.52
Historic max	26.09.2023	12.65
Total volume	0.00

Go to monthly & yearly prices and volumes of EB RBI TS06

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2023	2.52	0.00%	0	0
13.12.2023	2.52	-24.78%	0	0
12.12.2023	3.35	-6.94%	0	0
11.12.2023	3.60	-10.22%	0	0
8.12.2023	4.01	-9.68%	0	0
7.12.2023	4.44	+13.85%	0	0
6.12.2023	3.90	-8.67%	0	0
5.12.2023	4.27	-5.74%	0	0
4.12.2023	4.53	+3.90%	0	0
1.12.2023	4.36	-13.49%	0	0
30.11.2023	5.04	+9.80%	0	0
29.11.2023	4.59	-1.29%	0	0
28.11.2023	4.65	-7.55%	0	0
27.11.2023	5.03	+2.03%	0	0
24.11.2023	4.93	-11.01%	0	0
23.11.2023	5.54	+3.36%	0	0
22.11.2023	5.36	-0.56%	0	0
21.11.2023	5.39	-3.23%	0	0
20.11.2023	5.57	+0.54%	0	0
17.11.2023
‹‹ First 60 Next 20 ›