EB RBI TS06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2023 | 2.52 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2023 | 2.52 | -24.78% | 0 | 0 | ||||||||||
| 12.12.2023 | 3.35 | -6.94% | 0 | 0 | ||||||||||
| 11.12.2023 | 3.60 | -10.22% | 0 | 0 | ||||||||||
| 8.12.2023 | 4.01 | -9.68% | 0 | 0 | ||||||||||
| 7.12.2023 | 4.44 | +13.85% | 0 | 0 | ||||||||||
| 6.12.2023 | 3.90 | -8.67% | 0 | 0 | ||||||||||
| 5.12.2023 | 4.27 | -5.74% | 0 | 0 | ||||||||||
| 4.12.2023 | 4.53 | +3.90% | 0 | 0 | ||||||||||
| 1.12.2023 | 4.36 | -13.49% | 0 | 0 | ||||||||||
| 30.11.2023 | 5.04 | +9.80% | 0 | 0 | ||||||||||
| 29.11.2023 | 4.59 | -1.29% | 0 | 0 | ||||||||||
| 28.11.2023 | 4.65 | -7.55% | 0 | 0 | ||||||||||
| 27.11.2023 | 5.03 | +2.03% | 0 | 0 | ||||||||||
| 24.11.2023 | 4.93 | -11.01% | 0 | 0 | ||||||||||
| 23.11.2023 | 5.54 | +3.36% | 0 | 0 | ||||||||||
| 22.11.2023 | 5.36 | -0.56% | 0 | 0 | ||||||||||
| 21.11.2023 | 5.39 | -3.23% | 0 | 0 | ||||||||||
| 20.11.2023 | 5.57 | +0.54% | 0 | 0 | ||||||||||
| 17.11.2023 | ||||||||||||||
| ||||||||||||||
