EB RBI TS06 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2023	2.52	0.00%	0	0
13.12.2023	2.52	-24.78%	0	0
12.12.2023	3.35	-6.94%	0	0
11.12.2023	3.60	-10.22%	0	0
8.12.2023	4.01	-9.68%	0	0
7.12.2023	4.44	+13.85%	0	0
6.12.2023	3.90	-8.67%	0	0
5.12.2023	4.27	-5.74%	0	0
4.12.2023	4.53	+3.90%	0	0
1.12.2023	4.36	-13.49%	0	0
30.11.2023	5.04	+9.80%	0	0
29.11.2023	4.59	-1.29%	0	0
28.11.2023	4.65	-7.55%	0	0
27.11.2023	5.03	+2.03%	0	0
24.11.2023	4.93	-11.01%	0	0
23.11.2023	5.54	+3.36%	0	0
22.11.2023	5.36	-0.56%	0	0
21.11.2023	5.39	-3.23%	0	0
20.11.2023	5.57	+0.54%	0	0
17.11.2023
16.11.2023	5.54	-2.29%	0	0
15.11.2023	5.67	-4.38%	0	0
14.11.2023	5.93	-6.91%	0	0
13.11.2023	6.37	-7.68%	0	0
10.11.2023	6.90	-0.58%	0	0
9.11.2023	6.94	-1.14%	0	0
8.11.2023	7.02	-5.14%	0	0
7.11.2023	7.40	-3.14%	0	0
6.11.2023	7.64	+6.56%	0	0
3.11.2023	7.17	-26.54%	0	0
2.11.2023	9.76	-6.42%	0	0
1.11.2023	10.43	-1.97%	0	0
31.10.2023	10.64	-0.56%	0	0
30.10.2023	10.70	+0.19%	0	0
27.10.2023	10.68	-7.93%	0	0
26.10.2023	11.60	0.00%	0	0
25.10.2023	11.60	+1.13%	0	0
24.10.2023	11.47	-3.53%	0	0
23.10.2023	11.89	-1.65%	0	0
20.10.2023	12.09	+2.72%	0	0
19.10.2023	11.77	+2.26%	0	0
18.10.2023	11.51	+1.50%	0	0
17.10.2023	11.34	+1.07%	0	0
16.10.2023	11.22	+0.90%	0	0
13.10.2023	11.12	+8.70%	0	0
12.10.2023	10.23	-3.22%	0	0
11.10.2023	10.57	-3.47%	0	0
10.10.2023	10.95	-2.93%	0	0
9.10.2023	11.28	-3.51%	0	0
6.10.2023	11.69	-0.26%	0	0
5.10.2023	11.72	+1.74%	0	0
4.10.2023	11.52	0.00%	0	0
3.10.2023	11.52	+3.23%	0	0
2.10.2023	11.16	+12.61%	0	0
29.9.2023	9.91	-20.97%	0	0
28.9.2023
27.9.2023	12.54	-0.87%	0	0
26.9.2023	12.65	+1.36%	0	0
25.9.2023	12.48	0.00%	0	0