EB RWE TL03 - Prague Stock Exchange price chart
Short and summary info about EB RWE TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.02.2024 | 2.90 |
| First price | 25.09.2023 | 16.72 |
| Historic min | 20.02.2024 | 2.90 |
| Historic max | 14.12.2023 | 30.10 |
| Total volume | 972 887.22 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2024 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2024 | 2.90 | -11.04% | 0 | 0 | ||||||||||
| 19.2.2024 | 3.26 | -38.95% | 2 186 | 405 | ||||||||||
| 16.2.2024 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||||
| 15.2.2024 | 5.89 | +13.71% | 0 | 0 | ||||||||||
| 14.2.2024 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
| 13.2.2024 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| 12.2.2024 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
| 9.2.2024 | 6.80 | -19.14% | 746 | 100 | ||||||||||
| 8.2.2024 | 8.41 | +15.36% | 0 | 0 | ||||||||||
| 7.2.2024 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
| 6.2.2024 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
| 5.2.2024 | 10.45 | +6.96% | 0 | 0 | ||||||||||
| 2.2.2024 | 9.77 | -4.96% | 0 | 0 | ||||||||||
| 1.2.2024 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
| 31.1.2024 | 10.95 | -4.87% | 8 113 | 700 | ||||||||||
| 30.1.2024 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||||
| 29.1.2024 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
| 26.1.2024 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
| 25.1.2024 | 17.43 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
