EB RWE TL03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	28.68	+0.17%	0	0
28.12.2023	28.63	+2.03%	0	0
27.12.2023	28.06	+0.47%	0	0
22.12.2023	27.93	+2.68%	0	0
21.12.2023	27.20	+0.59%	0	0
20.12.2023	27.04	-1.64%	0	0
19.12.2023	27.49	-0.22%	0	0
18.12.2023	27.55	-7.36%	0	0
15.12.2023	29.74	-1.20%	0	0
14.12.2023	30.10	+6.36%	0	0
13.12.2023	28.30	+2.76%	0	0
12.12.2023	27.54	+0.36%	0	0
11.12.2023	27.44	-0.15%	0	0
8.12.2023	27.48	+1.93%	0	0
7.12.2023	26.96	+0.30%	0	0
6.12.2023	26.88	+3.82%	0	0
5.12.2023	25.89	+3.44%	0	0
4.12.2023	25.03	+0.93%	260	10
1.12.2023	24.80	+2.06%	0	0
30.11.2023	24.30	+0.87%	0	0
29.11.2023	24.09	-0.45%	0	0
28.11.2023	24.20	+10.10%	0	0
27.11.2023	21.98	+1.01%	0	0
24.11.2023	21.76	-0.41%	0	0
23.11.2023	21.85	+2.49%	0	0
22.11.2023	21.32	+0.47%	0	0
21.11.2023	21.22	-2.97%	0	0
20.11.2023	21.87	+0.32%	0	0
17.11.2023
16.11.2023	21.80	-0.18%	0	0
15.11.2023	21.84	+7.11%	198 856	8 800
14.11.2023	20.39	+18.00%	5 667	300
13.11.2023	17.28	+3.35%	0	0
10.11.2023	16.72	+3.40%	0	0
9.11.2023	16.17	-2.24%	0	0
8.11.2023	16.54	-8.26%	0	0
7.11.2023	18.03	-2.54%	5 571	300
6.11.2023	18.50	-1.28%	0	0
3.11.2023	18.74	+3.48%	0	0
2.11.2023	18.11	+3.96%	0	0
1.11.2023	17.42	+1.75%	0	0
31.10.2023	17.12	+5.03%	0	0
30.10.2023	16.30	+0.25%	0	0
27.10.2023	16.26	+1.63%	0	0
26.10.2023	16.00	+7.60%	0	0
25.10.2023	14.87	+8.78%	0	0
24.10.2023	13.67	+14.68%	0	0
23.10.2023	11.92	-5.25%	98 560	8 800
20.10.2023	12.58	+0.40%	0	0
19.10.2023	12.53	+8.96%	0	0
18.10.2023	11.50	-1.12%	0	0
17.10.2023	11.63	0.00%	0	0
16.10.2023	11.63	-9.00%	0	0
13.10.2023	12.78	-5.54%	3 951	300
12.10.2023	13.53	-1.53%	0	0
11.10.2023	13.74	+7.09%	0	0
10.10.2023	12.83	+27.28%	0	0
9.10.2023	10.08	+36.40%	0	0
6.10.2023	7.39	-26.83%	0	0
5.10.2023	10.10	+5.65%	0	0
4.10.2023	9.56	+7.78%	6 336	600
3.10.2023	8.87	-28.47%	0	0
2.10.2023	12.40	-19.43%	0	0
29.9.2023	15.39	+1.45%	0	0
28.9.2023
27.9.2023	15.17	-3.56%	0	0
26.9.2023	15.73	-5.92%	0	0
25.9.2023	16.72	0.00%	0	0