EB RWE TL03 - Prague Stock Exchange price chart for year 2023

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202328.68+0.17%00
28.12.202328.63+2.03%00
27.12.202328.06+0.47%00
22.12.202327.93+2.68%00
21.12.202327.20+0.59%00
20.12.202327.04-1.64%00
19.12.202327.49-0.22%00
18.12.202327.55-7.36%00
15.12.202329.74-1.20%00
14.12.202330.10+6.36%00
13.12.202328.30+2.76%00
12.12.202327.54+0.36%00
11.12.202327.44-0.15%00
8.12.202327.48+1.93%00
7.12.202326.96+0.30%00
6.12.202326.88+3.82%00
5.12.202325.89+3.44%00
4.12.202325.03+0.93%26010
1.12.202324.80+2.06%00
30.11.202324.30+0.87%00
29.11.202324.09-0.45%00
28.11.202324.20+10.10%00
27.11.202321.98+1.01%00
24.11.202321.76-0.41%00
23.11.202321.85+2.49%00
22.11.202321.32+0.47%00
21.11.202321.22-2.97%00
20.11.202321.87+0.32%00
17.11.2023
16.11.202321.80-0.18%00
15.11.202321.84+7.11%198 8568 800
14.11.202320.39+18.00%5 667300
13.11.202317.28+3.35%00
10.11.202316.72+3.40%00
9.11.202316.17-2.24%00
8.11.202316.54-8.26%00
7.11.202318.03-2.54%5 571300
6.11.202318.50-1.28%00
3.11.202318.74+3.48%00
2.11.202318.11+3.96%00
1.11.202317.42+1.75%00
31.10.202317.12+5.03%00
30.10.202316.30+0.25%00
27.10.202316.26+1.63%00
26.10.202316.00+7.60%00
25.10.202314.87+8.78%00
24.10.202313.67+14.68%00
23.10.202311.92-5.25%98 5608 800
20.10.202312.58+0.40%00
19.10.202312.53+8.96%00
18.10.202311.50-1.12%00
17.10.202311.630.00%00
16.10.202311.63-9.00%00
13.10.202312.78-5.54%3 951300
12.10.202313.53-1.53%00
11.10.202313.74+7.09%00
10.10.202312.83+27.28%00
9.10.202310.08+36.40%00
6.10.20237.39-26.83%00
5.10.202310.10+5.65%00
4.10.20239.56+7.78%6 336600
3.10.20238.87-28.47%00
2.10.202312.40-19.43%00
29.9.202315.39+1.45%00
28.9.2023
27.9.202315.17-3.56%00
26.9.202315.73-5.92%00
25.9.202316.720.00%00
Zobrazit sloupec