EB RWE TL03 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.2.20242.900.00%00
20.2.20242.90-11.04%00
19.2.20243.26-38.95%2 186405
16.2.20245.34-9.34%22 1633 700
15.2.20245.89+13.71%00
14.2.20245.18-16.32%4 158700
13.2.20246.19-11.06%147 46118 300
12.2.20246.96+2.35%1 422200
9.2.20246.80-19.14%746100
8.2.20248.41+15.36%00
7.2.20247.29-8.65%3 296400
6.2.20247.98-23.64%10 6991 300
5.2.202410.45+6.96%00
2.2.20249.77-4.96%00
1.2.202410.28-6.12%49 3944 400
31.1.202410.95-4.87%8 113700
30.1.202411.51+1.23%196 01017 000
29.1.202411.37+5.77%54 8004 800
26.1.202410.75-38.32%59 8174 100
25.1.202417.43-1.13%00
24.1.202417.63-0.62%00
23.1.202417.74+1.31%00
22.1.202417.51-7.35%25 9081 300
19.1.202418.90+3.62%5 835300
18.1.202418.24+2.41%00
17.1.202417.81-15.03%00
16.1.202420.96-6.72%35 5751 637
15.1.202422.47-4.71%00
12.1.202423.58-5.03%23 6501 000
11.1.202424.83-10.23%1 29850
10.1.202427.66-1.78%00
9.1.202428.16+5.51%00
8.1.202426.69-2.77%00
5.1.202427.450.00%00
4.1.202427.45+2.04%00
3.1.202426.90-6.53%00
2.1.202428.78+0.35%1 15640
29.12.202328.68+0.17%00
28.12.202328.63+2.03%00
27.12.202328.06+0.47%00
22.12.202327.93+2.68%00
21.12.202327.20+0.59%00
20.12.202327.04-1.64%00
19.12.202327.49-0.22%00
18.12.202327.55-7.36%00
15.12.202329.74-1.20%00
14.12.202330.10+6.36%00
13.12.202328.30+2.76%00
12.12.202327.54+0.36%00
11.12.202327.44-0.15%00
8.12.202327.48+1.93%00
7.12.202326.96+0.30%00
6.12.202326.88+3.82%00
5.12.202325.89+3.44%00
4.12.202325.03+0.93%26010
1.12.202324.80+2.06%00
30.11.202324.30+0.87%00
29.11.202324.09-0.45%00
28.11.202324.20+10.10%00
27.11.202321.98+1.01%00
24.11.202321.76-0.41%00
23.11.202321.85+2.49%00
22.11.202321.32+0.47%00
21.11.202321.22-2.97%00
20.11.202321.87+0.32%00
17.11.2023
16.11.202321.80-0.18%00
15.11.202321.84+7.11%198 8568 800
14.11.202320.39+18.00%5 667300
13.11.202317.28+3.35%00
10.11.202316.72+3.40%00
9.11.202316.17-2.24%00
8.11.202316.54-8.26%00
7.11.202318.03-2.54%5 571300
6.11.202318.50-1.28%00
3.11.202318.74+3.48%00
2.11.202318.11+3.96%00
1.11.202317.42+1.75%00
31.10.202317.12+5.03%00
30.10.202316.30+0.25%00
27.10.202316.26+1.63%00
26.10.202316.00+7.60%00
25.10.202314.87+8.78%00
24.10.202313.67+14.68%00
23.10.202311.92-5.25%98 5608 800
20.10.202312.58+0.40%00
19.10.202312.53+8.96%00
18.10.202311.50-1.12%00
17.10.202311.630.00%00
16.10.202311.63-9.00%00
13.10.202312.78-5.54%3 951300
12.10.202313.53-1.53%00
11.10.202313.74+7.09%00
10.10.202312.83+27.28%00
9.10.202310.08+36.40%00
6.10.20237.39-26.83%00
5.10.202310.10+5.65%00
4.10.20239.56+7.78%6 336600
3.10.20238.87-28.47%00
2.10.202312.40-19.43%00
29.9.202315.39+1.45%00
28.9.2023
27.9.202315.17-3.56%00
26.9.202315.73-5.92%00
25.9.202316.720.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RWE TL03 > Graf
Sunday, December 22, 2024 5:30:25 p.m.

Thermal battery calculator