EB RWE TS01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	8.60	-1.71%	0	0
29.12.2016	8.75	-1.13%	0	0
28.12.2016	8.85	+1.14%	0	0
27.12.2016	8.75	-5.41%	0	0
23.12.2016	9.25	+1.09%	0	0
22.12.2016	9.15	-0.54%	0	0
21.12.2016	9.20	-3.16%	0	0
20.12.2016	9.50	-1.55%	0	0
19.12.2016	9.65	-3.02%	0	0
16.12.2016	9.95	-4.33%	0	0
15.12.2016	10.40	+9.47%	0	0
14.12.2016	9.50	-3.06%	0	0
13.12.2016	9.80	+6.52%	0	0
12.12.2016	9.20	+3.95%	0	0