EB RWE TS01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2017	3.00	0.00%	0	0
13.3.2017	3.00	+22.45%	0	0
10.3.2017	2.45	-12.50%	434	170
9.3.2017	2.80	+3.70%	5 500	2 000
8.3.2017	2.70	+3.85%	0	0
7.3.2017	2.60	+13.04%	528	179
6.3.2017	2.30	-11.54%	0	0
3.3.2017	2.60	+1.96%	0	0
2.3.2017	2.55	-7.27%	0	0
1.3.2017	2.75	-27.63%	0	0
28.2.2017	3.80	-7.32%	0	0
27.2.2017	4.10	-7.87%	0	0
24.2.2017	4.45	+12.66%	0	0
23.2.2017	3.95	-2.47%	0	0
22.2.2017	4.05	+9.46%	0	0
21.2.2017	3.70	-3.90%	0	0
20.2.2017	3.85	-14.44%	0	0
17.2.2017	4.50	+7.14%	0	0
16.2.2017	4.20	-7.69%	0	0
15.2.2017	4.55	+1.11%	0	0
14.2.2017	4.50	-11.76%	0	0
13.2.2017	5.10	-3.77%	0	0
10.2.2017	5.30	-3.64%	0	0
9.2.2017	5.50	-15.38%	0	0
8.2.2017	6.50	-10.34%	0	0
7.2.2017	7.25	-4.61%	0	0
6.2.2017	7.60	+2.01%	0	0
3.2.2017	7.45	+1.36%	0	0
2.2.2017	7.35	-2.00%	0	0
1.2.2017	7.50	+7.14%	0	0
31.1.2017	7.00	-2.78%	0	0
30.1.2017	7.20	+17.07%	0	0
27.1.2017	6.15	0.00%	0	0
26.1.2017	6.15	+1.65%	0	0
25.1.2017	6.05	+8.04%	0	0
24.1.2017	5.60	-5.08%	0	0
23.1.2017	5.90	+4.42%	0	0
20.1.2017	5.65	-4.24%	0	0
19.1.2017	5.90	+0.85%	0	0
18.1.2017	5.85	-1.68%	0	0
17.1.2017	5.95	0.00%	0	0
16.1.2017	5.95	-12.50%	0	0
13.1.2017	6.80	+5.43%	0	0
12.1.2017	6.45	-11.03%	0	0
11.1.2017	7.25	-15.70%	0	0
10.1.2017	8.60	+2.38%	0	0
9.1.2017	8.40	+1.20%	0	0
6.1.2017	8.30	+3.75%	0	0
5.1.2017	8.00	-3.03%	0	0
4.1.2017	8.25	+6.45%	0	0
3.1.2017	7.75	+4.73%	0	0
2.1.2017	7.40	-13.95%	0	0
30.12.2016	8.60	-1.71%	0	0
29.12.2016	8.75	-1.13%	0	0
28.12.2016	8.85	+1.14%	0	0
27.12.2016	8.75	-5.41%	0	0
23.12.2016	9.25	+1.09%	0	0
22.12.2016	9.15	-0.54%	0	0
21.12.2016	9.20	-3.16%	0	0
20.12.2016	9.50	-1.55%	0	0
19.12.2016	9.65	-3.02%	0	0
16.12.2016	9.95	-4.33%	0	0
15.12.2016	10.40	+9.47%	0	0
14.12.2016	9.50	-3.06%	0	0
13.12.2016	9.80	+6.52%	0	0
12.12.2016	9.20	+3.95%	0	0