EB RWE TS01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2017 | 3.00 | +22.45% | 0 | 0 | ||||||||||
| 10.3.2017 | 2.45 | -12.50% | 434 | 170 | ||||||||||
| 9.3.2017 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
| 8.3.2017 | 2.70 | +3.85% | 0 | 0 | ||||||||||
| 7.3.2017 | 2.60 | +13.04% | 528 | 179 | ||||||||||
| 6.3.2017 | 2.30 | -11.54% | 0 | 0 | ||||||||||
| 3.3.2017 | 2.60 | +1.96% | 0 | 0 | ||||||||||
| 2.3.2017 | 2.55 | -7.27% | 0 | 0 | ||||||||||
| 1.3.2017 | 2.75 | -27.63% | 0 | 0 | ||||||||||
| 28.2.2017 | 3.80 | -7.32% | 0 | 0 | ||||||||||
| 27.2.2017 | 4.10 | -7.87% | 0 | 0 | ||||||||||
| 24.2.2017 | 4.45 | +12.66% | 0 | 0 | ||||||||||
| 23.2.2017 | 3.95 | -2.47% | 0 | 0 | ||||||||||
| 22.2.2017 | 4.05 | +9.46% | 0 | 0 | ||||||||||
| 21.2.2017 | 3.70 | -3.90% | 0 | 0 | ||||||||||
| 20.2.2017 | 3.85 | -14.44% | 0 | 0 | ||||||||||
| 17.2.2017 | 4.50 | +7.14% | 0 | 0 | ||||||||||
| 16.2.2017 | 4.20 | -7.69% | 0 | 0 | ||||||||||
| 15.2.2017 | 4.55 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
