EB S&P 500 TL01 - Prague Stock Exchange price chart

2021 2022 Interactive

Short and summary info about EB S&P 500 TL01

The Prague Stock Exchange
Last price30.09.202240.43
First price01.03.202198.74
Historic min27.09.202240.43
Historic max30.12.2021297.01
Total volume12 977 913.88
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.202240.430.00%00
29.9.202240.430.00%00
27.9.202240.43-10.85%215 8814 940
26.9.202245.35+4.01%245 6525 600
23.9.202243.60-31.84%143 9513 200
22.9.202263.97-28.54%00
21.9.202289.52+9.24%20 828250
20.9.202281.95-3.85%20 488250
19.9.202285.23+0.82%00
16.9.202284.54-20.20%00
15.9.2022105.94+1.35%63 027600
14.9.2022104.53-12.16%00
13.9.2022119.00-18.48%260 1302 100
12.9.2022145.97+11.69%78 014550
9.9.2022130.69+16.98%75 795600
8.9.2022111.72+12.86%00
7.9.202298.99+4.36%28 890300
6.9.202294.85-8.71%113 8991 100
5.9.2022103.90-13.43%00
2.9.2022120.02+21.81%168 4781 500
‹‹ First 60 Next 20 ›
Zobrazit sloupec