EB S&P 500 TL01 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.2022 | 40.43 |
| First price | 01.03.2021 | 98.74 |
| Historic min | 27.09.2022 | 40.43 |
| Historic max | 30.12.2021 | 297.01 |
| Total volume | 12 977 913.88 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2022 | 40.43 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 40.43 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2022 | 40.43 | -10.85% | 215 881 | 4 940 | ||||||||||
| 26.9.2022 | 45.35 | +4.01% | 245 652 | 5 600 | ||||||||||
| 23.9.2022 | 43.60 | -31.84% | 143 951 | 3 200 | ||||||||||
| 22.9.2022 | 63.97 | -28.54% | 0 | 0 | ||||||||||
| 21.9.2022 | 89.52 | +9.24% | 20 828 | 250 | ||||||||||
| 20.9.2022 | 81.95 | -3.85% | 20 488 | 250 | ||||||||||
| 19.9.2022 | 85.23 | +0.82% | 0 | 0 | ||||||||||
| 16.9.2022 | 84.54 | -20.20% | 0 | 0 | ||||||||||
| 15.9.2022 | 105.94 | +1.35% | 63 027 | 600 | ||||||||||
| 14.9.2022 | 104.53 | -12.16% | 0 | 0 | ||||||||||
| 13.9.2022 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||||
| 12.9.2022 | 145.97 | +11.69% | 78 014 | 550 | ||||||||||
| 9.9.2022 | 130.69 | +16.98% | 75 795 | 600 | ||||||||||
| 8.9.2022 | 111.72 | +12.86% | 0 | 0 | ||||||||||
| 7.9.2022 | 98.99 | +4.36% | 28 890 | 300 | ||||||||||
| 6.9.2022 | 94.85 | -8.71% | 113 899 | 1 100 | ||||||||||
| 5.9.2022 | 103.90 | -13.43% | 0 | 0 | ||||||||||
| 2.9.2022 | 120.02 | +21.81% | 168 478 | 1 500 | ||||||||||
| ||||||||||||||
