EB S&P 500 TL01 - Prague Stock Exchange price chart for year 2021

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021297.01+1.76%00
29.12.2021291.88-1.27%00
28.12.2021295.62+2.52%00
27.12.2021288.35+2.25%00
23.12.2021282.00+5.60%00
22.12.2021267.05+4.31%00
21.12.2021256.01+4.74%00
20.12.2021244.42-4.91%26 275106
17.12.2021257.04-8.69%00
16.12.2021281.50+7.28%00
15.12.2021262.39-1.33%00
14.12.2021265.93-4.95%9 85636
13.12.2021279.78+0.72%15 16853
10.12.2021277.77-0.21%00
9.12.2021278.36-0.40%00
8.12.2021279.47+3.06%00
7.12.2021271.18+7.98%26 785100
6.12.2021251.14-2.55%00
3.12.2021257.70+8.27%00
2.12.2021238.02-9.66%00
1.12.2021263.46-0.47%39 726150
30.11.2021264.71-2.44%00
29.11.2021271.32+1.62%00
26.11.2021267.00-6.60%13 35050
25.11.2021285.86+3.00%00
24.11.2021277.53-0.59%00
23.11.2021279.18-2.30%00
22.11.2021285.76+1.33%00
19.11.2021282.00+1.05%00
18.11.2021279.07+1.81%00
16.11.2021274.10-0.58%00
15.11.2021275.70+2.99%00
12.11.2021267.69-0.02%00
11.11.2021267.74+0.59%00
10.11.2021266.18-2.47%00
9.11.2021272.91-0.82%00
8.11.2021275.18-0.58%00
5.11.2021276.78+2.27%00
4.11.2021270.63+4.18%00
3.11.2021259.78+0.06%00
2.11.2021259.62+1.62%28 762112
1.11.2021255.49+2.68%00
29.10.2021248.83-0.52%00
27.10.2021250.14-0.58%7 25329
26.10.2021251.59+2.42%00
25.10.2021245.65+1.24%00
22.10.2021242.64+1.66%00
21.10.2021238.67+0.98%00
20.10.2021236.36+1.93%00
19.10.2021231.88+4.81%00
18.10.2021221.23-0.63%51 230230
15.10.2021222.64+5.71%00
14.10.2021210.62+4.68%00
13.10.2021201.20+1.89%00
12.10.2021197.46-4.59%00
11.10.2021206.96-2.87%00
8.10.2021213.08+1.49%00
7.10.2021209.96+10.16%00
6.10.2021190.60-0.06%00
5.10.2021190.71-3.14%00
4.10.2021196.90+3.06%00
1.10.2021191.05-6.35%00
30.9.2021204.01+0.72%00
29.9.2021202.55-7.33%00
27.9.2021218.58+1.92%00
24.9.2021214.47+1.76%00
23.9.2021210.77+4.02%00
22.9.2021202.62-0.74%00
21.9.2021204.13+0.31%00
20.9.2021203.50-8.67%45 991230
17.9.2021222.82-0.62%00
16.9.2021224.21+3.18%00
15.9.2021217.29-3.38%00
14.9.2021224.89-0.91%00
13.9.2021226.95-1.63%00
10.9.2021230.70-0.16%00
9.9.2021231.06-0.45%00
8.9.2021232.10-1.47%00
7.9.2021235.56-0.77%00
6.9.2021237.39+1.35%00
3.9.2021234.23-0.79%00
2.9.2021236.09+0.22%00
1.9.2021235.57-0.08%00
31.8.2021235.75+0.50%00
30.8.2021234.58+3.06%00
27.8.2021227.61-1.15%00
26.8.2021230.25+0.44%00
25.8.2021229.24+0.28%00
24.8.2021228.59+2.76%00
23.8.2021222.46+3.98%00
20.8.2021213.94+4.57%00
19.8.2021204.60-6.41%00
18.8.2021218.61-1.49%00
17.8.2021221.91+0.60%00
16.8.2021220.58-1.09%00
13.8.2021223.00+1.59%00
12.8.2021219.50-0.15%00
11.8.2021219.84+1.37%00
10.8.2021216.87+0.40%00
9.8.2021216.01-0.08%00
6.8.2021216.19+2.63%00
5.8.2021210.66+0.98%00
4.8.2021208.61+0.80%00
3.8.2021206.96-1.88%00
2.8.2021210.92+0.83%00
30.7.2021209.19-1.65%00
29.7.2021212.69-0.02%48 919230
28.7.2021212.74-0.26%00
27.7.2021213.30+0.55%00
26.7.2021212.13+1.54%00
23.7.2021208.92+3.61%00
22.7.2021201.65+1.61%00
21.7.2021198.45+8.17%00
20.7.2021183.46-0.23%00
19.7.2021183.88-10.40%00
16.7.2021205.23+1.47%00
15.7.2021202.26-2.94%00
14.7.2021208.39+1.06%00
13.7.2021206.20+1.13%125 731605
12.7.2021203.89+2.60%00
9.7.2021198.72+4.06%00
8.7.2021190.97-5.09%00
7.7.2021201.21+2.55%00
2.7.2021196.20+3.71%00
1.7.2021189.18+2.14%00
30.6.2021185.21-0.76%00
29.6.2021186.63+1.11%00
28.6.2021184.59+1.67%00
25.6.2021181.56+1.16%00
24.6.2021179.47+1.94%00
23.6.2021176.05+2.20%00
22.6.2021172.26+5.31%00
21.6.2021163.58-1.11%00
18.6.2021165.41-2.81%00
17.6.2021170.19-2.48%00
16.6.2021174.52+0.45%00
15.6.2021173.74+0.11%00
14.6.2021173.55+0.09%00
11.6.2021173.40+1.95%00
10.6.2021170.09+0.35%00
9.6.2021169.49-0.53%00
8.6.2021170.39+0.50%00
7.6.2021169.54+2.37%00
4.6.2021165.61+2.92%00
3.6.2021160.91-2.66%00
2.6.2021165.31-2.07%00
1.6.2021168.81+3.43%00
31.5.2021163.21-2.42%00
28.5.2021167.26+1.56%00
27.5.2021164.69+1.43%49 399307
26.5.2021162.37-1.29%39 979245
25.5.2021164.49+3.39%59 569360
24.5.2021159.10+0.14%00
21.5.2021158.87+7.13%00
20.5.2021148.29+7.47%00
19.5.2021137.98-11.59%00
18.5.2021156.06-0.03%00
17.5.2021156.10+2.42%00
14.5.2021152.41+8.38%00
13.5.2021140.63-5.39%40 098300
12.5.2021148.64-2.15%00
11.5.2021151.90-11.86%00
10.5.2021172.34+2.09%51 795300
7.5.2021168.82+4.30%00
6.5.2021161.86-2.21%00
5.5.2021165.51+2.00%00
4.5.2021162.26-3.88%00
3.5.2021168.81+1.87%4 90629
30.4.2021165.71-3.11%00
29.4.2021171.03+2.49%00
28.4.2021166.88+0.01%00
27.4.2021166.86+1.15%00
26.4.2021164.96+5.47%00
23.4.2021156.41-4.41%00
22.4.2021163.62+6.01%00
21.4.2021154.34-3.25%00
20.4.2021159.53-3.39%157 7401 000
19.4.2021165.12-1.05%205 1621 230
16.4.2021166.87+4.17%00
15.4.2021160.19+1.14%00
14.4.2021158.38+1.17%00
13.4.2021156.55+0.55%00
12.4.2021155.69+3.56%00
9.4.2021150.34+1.31%00
8.4.2021148.39+2.94%00
7.4.2021144.15-1.19%00
6.4.2021145.89+12.13%00
1.4.2021130.11+4.53%00
31.3.2021124.47+1.33%00
30.3.2021122.84+1.47%00
29.3.2021121.06+4.24%00
26.3.2021116.14+10.17%00
25.3.2021105.42-7.94%00
24.3.2021114.51-3.33%00
23.3.2021118.45+3.35%00
22.3.2021114.61+4.33%00
19.3.2021109.85-8.27%20 873180
18.3.2021119.75+0.11%00
17.3.2021119.62-5.01%00
16.3.2021125.93+7.20%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL01 > Graf
Tuesday, September 10, 2024 6:58:35 p.m.

Thermal battery calculator