EB S&P 500 TL01 - Prague Stock Exchange price chart for year 2022

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.9.202240.430.00%00
29.9.202240.430.00%00
27.9.202240.43-10.85%215 8814 940
26.9.202245.35+4.01%245 6525 600
23.9.202243.60-31.84%143 9513 200
22.9.202263.97-28.54%00
21.9.202289.52+9.24%20 828250
20.9.202281.95-3.85%20 488250
19.9.202285.23+0.82%00
16.9.202284.54-20.20%00
15.9.2022105.94+1.35%63 027600
14.9.2022104.53-12.16%00
13.9.2022119.00-18.48%260 1302 100
12.9.2022145.97+11.69%78 014550
9.9.2022130.69+16.98%75 795600
8.9.2022111.72+12.86%00
7.9.202298.99+4.36%28 890300
6.9.202294.85-8.71%113 8991 100
5.9.2022103.90-13.43%00
2.9.2022120.02+21.81%168 4781 500
1.9.202298.53-16.41%187 4431 850
31.8.2022117.88-3.37%725 8486 008
30.8.2022121.99-5.24%121 014992
29.8.2022128.74-22.69%00
26.8.2022166.52+1.80%126 698750
25.8.2022163.57+5.62%81 385500
24.8.2022154.86-3.20%383 0052 500
23.8.2022159.98-0.95%237 9801 500
22.8.2022161.51-9.55%416 0452 500
19.8.2022178.57-3.40%145 288800
18.8.2022184.85+0.42%00
17.8.2022184.08-2.61%123 603650
16.8.2022189.01+3.32%56 688300
15.8.2022182.93+6.08%00
12.8.2022172.45-1.75%85 675500
11.8.2022175.52+9.74%42 405250
10.8.2022159.94+8.23%195 0021 220
9.8.2022147.78-8.70%220 4931 470
8.8.2022161.87+4.23%39 305250
5.8.2022155.30-0.87%37 250250
4.8.2022156.66+2.49%00
3.8.2022152.85+7.47%173 9521 200
2.8.2022142.22-6.36%242 9511 700
1.8.2022151.88+1.23%147 8401 000
29.7.2022150.04+23.86%361 2842 450
28.7.2022121.14+6.81%355 6862 850
27.7.2022113.42+6.21%116 4861 050
26.7.2022106.79-2.80%00
25.7.2022109.87-8.13%251 5682 250
22.7.2022119.59+13.16%00
21.7.2022105.68+0.17%55 760500
20.7.2022105.50+14.81%1 113 35510 600
19.7.202291.89-2.48%86 6001 000
18.7.202294.23+12.15%86 347900
15.7.202284.02+48.34%111 5051 500
14.7.202256.64-15.31%566 0748 900
13.7.202266.88-20.83%220 5833 200
12.7.202284.48-2.82%31 950391
11.7.202286.93-12.25%88 3421 000
8.7.202299.06+5.50%193 1231 960
7.7.202293.90+27.46%225 5762 500
4.7.202273.67+11.03%00
1.7.202266.35+7.75%16 180250
30.6.202261.58-21.62%00
29.6.202278.57-20.88%00
28.6.202299.31+3.86%54 923550
27.6.202295.62+5.17%371 0023 600
24.6.202290.92+36.09%59 505750
23.6.202266.81-0.48%508 4008 000
22.6.202267.13+2.05%755 74513 500
21.6.202265.78+31.69%517 7458 500
20.6.202249.95+6.69%49 9501 000
17.6.202246.82+5.76%00
16.6.202244.27-37.54%13 488300
15.6.202270.88+12.31%00
14.6.202263.11-10.33%00
13.6.202270.38-29.63%28 816393
10.6.2022100.02-29.59%00
9.6.2022142.06-4.86%00
8.6.2022149.32+5.66%00
7.6.2022141.32-9.92%00
6.6.2022156.88+4.90%00
3.6.2022149.55+4.49%00
2.6.2022143.13-3.30%00
1.6.2022148.02+1.67%00
31.5.2022145.59-7.34%00
30.5.2022157.13+7.31%00
27.5.2022146.43+14.68%00
26.5.2022127.69+16.90%00
25.5.2022109.23+17.45%00
24.5.202293.00-9.32%00
23.5.2022102.56+2.12%00
20.5.2022100.43+1.45%00
19.5.202298.99-21.88%00
18.5.2022126.72-6.23%00
17.5.2022135.14+8.49%00
16.5.2022124.57-0.46%00
13.5.2022125.15+17.34%00
12.5.2022106.66-16.95%00
11.5.2022128.43-3.43%00
10.5.2022132.99-1.55%00
9.5.2022135.08-5.97%00
6.5.2022143.66-15.29%00
5.5.2022169.59+6.61%00
4.5.2022159.07-0.24%00
3.5.2022159.46+6.26%00
2.5.2022150.07-17.08%00
29.4.2022180.99+6.49%00
28.4.2022169.96+3.84%00
27.4.2022163.67-6.93%00
26.4.2022175.86+3.89%00
25.4.2022169.27-14.79%00
22.4.2022198.65-13.41%00
21.4.2022229.42+3.05%00
20.4.2022222.62+2.62%00
19.4.2022216.93+0.82%00
14.4.2022215.17+3.02%00
13.4.2022208.86-5.80%00
12.4.2022221.73+0.83%00
11.4.2022219.90-3.48%00
8.4.2022227.82+0.57%00
7.4.2022226.52+1.85%00
6.4.2022222.40-8.41%00
5.4.2022242.82+1.17%00
4.4.2022240.01+1.32%00
1.4.2022236.88-3.77%00
31.3.2022246.17-2.73%00
30.3.2022253.09+2.61%00
29.3.2022246.66+2.72%50 070200
28.3.2022240.12+2.68%00
25.3.2022233.86+2.27%00
24.3.2022228.68-0.13%00
23.3.2022228.98-1.64%00
22.3.2022232.79+4.86%00
21.3.2022222.01+4.15%00
18.3.2022213.16+8.65%39 963193
17.3.2022196.19+1.58%49 842249
16.3.2022193.14+12.99%00
15.3.2022170.93-1.45%62 664400
14.3.2022173.45-4.49%00
11.3.2022181.61+2.05%00
10.3.2022177.96-1.82%00
9.3.2022181.26+9.51%00
8.3.2022165.52-12.88%00
7.3.2022190.00-2.79%00
4.3.2022195.45-9.42%39 990200
3.3.2022215.78+8.66%00
2.3.2022198.59-0.22%00
1.3.2022199.02+3.69%00
28.2.2022191.94+4.10%00
25.2.2022184.38+17.19%00
24.2.2022157.34-14.00%00
23.2.2022182.96-3.99%00
22.2.2022190.56+3.17%00
21.2.2022184.70-6.36%45 887250
18.2.2022197.25-3.95%00
17.2.2022205.37-1.56%00
16.2.2022208.62-1.33%00
15.2.2022211.44+4.20%00
14.2.2022202.92-8.69%8 75344
11.2.2022222.23-5.56%00
10.2.2022235.31+0.14%00
9.2.2022234.98+9.46%00
8.2.2022214.67-1.69%00
7.2.2022218.36-0.04%00
4.2.2022218.44-3.98%00
3.2.2022227.50-3.26%00
2.2.2022235.17+5.07%00
1.2.2022223.83+3.31%00
31.1.2022216.66+16.01%21 091100
28.1.2022186.76-11.40%00
27.1.2022210.78+1.06%00
26.1.2022208.56+13.08%00
25.1.2022184.44+2.54%44 316224
24.1.2022179.87-14.00%00
21.1.2022209.16-12.47%00
20.1.2022238.95-1.84%00
19.1.2022243.42-0.49%00
18.1.2022244.63-5.46%7 42630
17.1.2022258.76+1.43%00
14.1.2022255.10-5.64%25 912100
13.1.2022270.34-1.52%00
12.1.2022274.51+6.24%00
11.1.2022258.39+5.78%00
10.1.2022244.26-8.30%00
7.1.2022266.36+0.35%00
6.1.2022265.44-7.85%12 11745
5.1.2022288.06-2.56%00
4.1.2022295.62+1.94%00
3.1.2022289.98-2.37%00
30.12.2021297.01+1.76%00
29.12.2021291.88-1.27%00
28.12.2021295.62+2.52%00
27.12.2021288.35+2.25%00
23.12.2021282.00+5.60%00
22.12.2021267.05+4.31%00
21.12.2021256.01+4.74%00
20.12.2021244.42-4.91%26 275106
17.12.2021257.04-8.69%00
16.12.2021281.50+7.28%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL01 > Graf
Sunday, December 22, 2024 7:10:34

Thermal battery calculator