EB S&P500 TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB S&P500 TL03

The Prague Stock Exchange
Last price	15.03.2017	148.75
First price	11.07.2016	80.70
Historic min	04.11.2016	71.75
Historic max	02.03.2017	154.50
Total volume	279 220.80

Go to monthly & yearly prices and volumes of EB S&P500 TL03

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2017	148.75	+2.30%	0	0
14.3.2017	145.40	-1.56%	0	0
13.3.2017	147.70	-1.07%	0	0
10.3.2017	149.30	+1.60%	0	0
9.3.2017	146.95	-1.14%	0	0
8.3.2017	148.65	-0.07%	0	0
7.3.2017	148.75	-0.20%	0	0
6.3.2017	149.05	-1.36%	196 369	1 310
3.3.2017	151.10	-2.20%	0	0
2.3.2017	154.50	+0.59%	0	0
1.3.2017	153.60	+4.38%	0	0
28.2.2017	147.15	+0.44%	0	0
27.2.2017	146.50	+1.14%	0	0
24.2.2017	144.85	-0.79%	0	0
23.2.2017	146.00	-0.41%	0	0
22.2.2017	146.60	+0.86%	0	0
21.2.2017	145.35	+1.32%	0	0
20.2.2017	143.45	+1.77%	0	0
17.2.2017	140.95	-0.07%	0	0
16.2.2017	141.05	+0.82%	0	0
‹‹ First 60 Next 20 ›