EB S&P500 TL03 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2017	148.75	+2.30%	0	0
14.3.2017	145.40	-1.56%	0	0
13.3.2017	147.70	-1.07%	0	0
10.3.2017	149.30	+1.60%	0	0
9.3.2017	146.95	-1.14%	0	0
8.3.2017	148.65	-0.07%	0	0
7.3.2017	148.75	-0.20%	0	0
6.3.2017	149.05	-1.36%	196 369	1 310
3.3.2017	151.10	-2.20%	0	0
2.3.2017	154.50	+0.59%	0	0
1.3.2017	153.60	+4.38%	0	0
28.2.2017	147.15	+0.44%	0	0
27.2.2017	146.50	+1.14%	0	0
24.2.2017	144.85	-0.79%	0	0
23.2.2017	146.00	-0.41%	0	0
22.2.2017	146.60	+0.86%	0	0
21.2.2017	145.35	+1.32%	0	0
20.2.2017	143.45	+1.77%	0	0
17.2.2017	140.95	-0.07%	0	0
16.2.2017	141.05	+0.82%	0	0
15.2.2017	139.90	+2.57%	0	0
14.2.2017	136.40	0.00%	0	0
13.2.2017	136.40	+3.18%	0	0
10.2.2017	132.20	+3.04%	0	0
9.2.2017	128.30	+2.48%	0	0
8.2.2017	125.20	-2.26%	0	0
7.2.2017	128.10	+1.14%	0	0
6.2.2017	126.65	+1.04%	0	0
3.2.2017	125.35	+3.47%	0	0
2.2.2017	121.15	-1.54%	0	0
1.2.2017	123.05	+2.67%	0	0
31.1.2017	119.85	-1.24%	0	0
30.1.2017	121.35	-4.26%	0	0
27.1.2017	126.75	-1.29%	0	0
26.1.2017	128.40	+1.90%	0	0
25.1.2017	126.00	+5.40%	0	0
24.1.2017	119.55	0.00%	0	0
23.1.2017	119.55	-2.13%	0	0
20.1.2017	122.15	+0.70%	0	0
19.1.2017	121.30	+0.96%	0	0
18.1.2017	120.15	-0.21%	0	0
17.1.2017	120.40	-1.23%	0	0
16.1.2017	121.90	-0.97%	0	0
13.1.2017	123.10	+4.28%	0	0
12.1.2017	118.05	-4.37%	0	0
11.1.2017	123.45	+2.11%	0	0
10.1.2017	120.90	-1.51%	0	0
9.1.2017	122.75	+0.99%	0	0
6.1.2017	121.55	-0.49%	0	0
5.1.2017	122.15	+0.08%	0	0
4.1.2017	122.05	+0.29%	0	0
3.1.2017	121.70	+5.23%	0	0
2.1.2017	115.65	0.00%	0	0
30.12.2016	115.65	-2.61%	0	0
29.12.2016	118.75	-2.70%	0	0
28.12.2016	122.05	-1.69%	0	0
27.12.2016	124.15	+2.22%	0	0
23.12.2016	121.45	+0.45%	0	0
22.12.2016	120.90	-1.95%	0	0
21.12.2016	123.30	-0.76%	0	0
20.12.2016	124.25	+1.97%	0	0
19.12.2016	121.85	-0.20%	0	0
16.12.2016	122.10	-0.57%	0	0
15.12.2016	122.80	+1.57%	0	0
14.12.2016	120.90	-0.08%	0	0
13.12.2016	121.00	+1.21%	0	0
12.12.2016	119.55	+2.05%	0	0
9.12.2016	117.15	+3.13%	0	0
8.12.2016	113.60	+7.78%	0	0
7.12.2016	105.40	+1.79%	0	0
6.12.2016	103.55	-0.48%	0	0
5.12.2016	104.05	+2.36%	0	0
2.12.2016	101.65	-1.79%	0	0
1.12.2016	103.50	-2.31%	0	0
30.11.2016	105.95	+2.47%	0	0
29.11.2016	103.40	-2.13%	0	0
28.11.2016	105.65	+0.33%	0	0
25.11.2016	105.30	+0.05%	0	0
24.11.2016	105.25	+2.23%	0	0
23.11.2016	102.95	-0.44%	0	0
22.11.2016	103.40	+3.19%	0	0
21.11.2016	100.20	+0.55%	0	0
18.11.2016	99.65	+4.02%	0	0
16.11.2016	95.80	+2.68%	0	0
15.11.2016	93.30	+0.65%	0	0
14.11.2016	92.70	+3.06%	0	0
11.11.2016	89.95	-3.95%	29 470	324
10.11.2016	93.65	+11.09%	0	0
9.11.2016	84.30	+5.31%	0	0
8.11.2016	80.05	+2.37%	18 117	224
7.11.2016	78.20	+8.99%	7 845	100
4.11.2016	71.75	-2.71%	0	0
3.11.2016	73.75	-1.60%	0	0
2.11.2016	74.95	-5.19%	0	0
1.11.2016	79.05	-2.17%	0	0
31.10.2016	80.80	-3.52%	0	0
27.10.2016	83.75	+0.96%	0	0
26.10.2016	82.95	-4.76%	0	0
25.10.2016	87.10	-0.23%	0	0
24.10.2016	87.30	+5.05%	0	0
21.10.2016	83.10	-2.64%	0	0
20.10.2016	85.35	+1.31%	0	0
19.10.2016	84.25	0.00%	0	0
18.10.2016	84.25	+4.01%	0	0
17.10.2016	81.00	-4.82%	0	0
14.10.2016	85.10	+6.98%	0	0
13.10.2016	79.55	-2.99%	0	0
12.10.2016	82.00	-3.47%	0	0
11.10.2016	84.95	-4.71%	0	0
10.10.2016	89.15	+3.90%	0	0
7.10.2016	85.80	+0.23%	0	0
6.10.2016	85.60	-1.95%	0	0
5.10.2016	87.30	-0.23%	0	0
4.10.2016	87.50	+1.33%	0	0
3.10.2016	86.35	-0.86%	0	0
30.9.2016	87.10	-1.69%	0	0
29.9.2016	88.60	+7.39%	0	0
27.9.2016	82.50	-1.79%	0	0
26.9.2016	84.00	-5.62%	0	0
23.9.2016	89.00	-1.28%	0	0
22.9.2016	90.15	+6.50%	0	0
21.9.2016	84.65	+0.95%	0	0
20.9.2016	83.85	-1.64%	0	0
19.9.2016	85.25	+6.23%	0	0
16.9.2016	80.25	+0.31%	0	0
15.9.2016	80.00	-1.42%	0	0
14.9.2016	81.15	+0.62%	0	0
13.9.2016	80.65	+1.38%	0	0
12.9.2016	79.55	-7.82%	0	0
9.9.2016	86.30	-5.01%	0	0
8.9.2016	90.85	-1.73%	13 965	150
7.9.2016	92.45	0.00%	0	0
6.9.2016	90.15	-1.31%	0	0
5.9.2016	91.35	-0.54%	0	0
2.9.2016	91.85	+5.39%	0	0
1.9.2016	87.15	-3.06%	0	0
31.8.2016	89.90	-0.83%	0	0
30.8.2016	90.65	+0.67%	0	0
29.8.2016	90.05	-0.11%	0	0
26.8.2016	90.15	+1.07%	0	0
25.8.2016	89.20	-2.51%	0	0
24.8.2016	91.50	-1.82%	0	0
23.8.2016	93.20	+2.36%	0	0
22.8.2016	91.05	+1.68%	0	0
19.8.2016	89.55	-1.49%	0	0
18.8.2016	90.90	+2.65%	0	0
17.8.2016	88.55	-2.85%	0	0
16.8.2016	91.15	-2.62%	0	0
15.8.2016	93.60	+1.79%	0	0
12.8.2016	91.95	+0.71%	0	0
11.8.2016	91.30	+0.27%	0	0
10.8.2016	91.05	-1.78%	0	0
9.8.2016	92.70	+0.65%	0	0
8.8.2016	92.10	+0.77%	0	0
5.8.2016	91.40	+6.03%	0	0
4.8.2016	86.20	+1.06%	0	0
3.8.2016	85.30	+0.77%	0	0
2.8.2016	84.65	-4.89%	0	0
1.8.2016	89.00	+2.36%	0	0
29.7.2016	86.95	+0.06%	0	0
28.7.2016	86.90	-3.23%	0	0
27.7.2016	89.80	+0.11%	0	0
26.7.2016	89.70	+1.47%	0	0
25.7.2016	88.40	+0.40%	0	0
22.7.2016	88.05	-2.22%	0	0
21.7.2016	90.05	+1.29%	13 455	150
20.7.2016	88.90	+1.83%	0	0
19.7.2016	87.30	+0.11%	0	0
18.7.2016	87.20	-0.51%	0	0
15.7.2016	87.65	-0.51%	0	0
14.7.2016	88.10	+4.14%	0	0
13.7.2016	84.60	+1.81%	0	0
12.7.2016	83.10	+2.97%	0	0
11.7.2016	80.70	+49.78%	0	0