EB S&P500 TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2017 | 148.75 | +2.30% | 0 | 0 | ||||||||||
| 14.3.2017 | 145.40 | -1.56% | 0 | 0 | ||||||||||
| 13.3.2017 | 147.70 | -1.07% | 0 | 0 | ||||||||||
| 10.3.2017 | 149.30 | +1.60% | 0 | 0 | ||||||||||
| 9.3.2017 | 146.95 | -1.14% | 0 | 0 | ||||||||||
| 8.3.2017 | 148.65 | -0.07% | 0 | 0 | ||||||||||
| 7.3.2017 | 148.75 | -0.20% | 0 | 0 | ||||||||||
| 6.3.2017 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
| 3.3.2017 | 151.10 | -2.20% | 0 | 0 | ||||||||||
| 2.3.2017 | 154.50 | +0.59% | 0 | 0 | ||||||||||
| 1.3.2017 | 153.60 | +4.38% | 0 | 0 | ||||||||||
| 28.2.2017 | 147.15 | +0.44% | 0 | 0 | ||||||||||
| 27.2.2017 | 146.50 | +1.14% | 0 | 0 | ||||||||||
| 24.2.2017 | 144.85 | -0.79% | 0 | 0 | ||||||||||
| 23.2.2017 | 146.00 | -0.41% | 0 | 0 | ||||||||||
| 22.2.2017 | 146.60 | +0.86% | 0 | 0 | ||||||||||
| 21.2.2017 | 145.35 | +1.32% | 0 | 0 | ||||||||||
| 20.2.2017 | 143.45 | +1.77% | 0 | 0 | ||||||||||
| 17.2.2017 | 140.95 | -0.07% | 0 | 0 | ||||||||||
| 16.2.2017 | 141.05 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
