EB S&P500 TL2 - Prague Stock Exchange price chart for year 2014

2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.201489.85-3.65%62 213700
15.12.201493.25-3.77%14 288150
12.12.201496.90-6.78%11 857123
11.12.2014103.95+1.37%00
10.12.2014102.55+2.50%21 110200
9.12.2014100.05-8.92%61 266597
8.12.2014109.85-0.09%00
5.12.2014109.95+2.28%00
4.12.2014107.50-0.97%00
3.12.2014108.55+2.60%216 1002 000
2.12.2014105.80+1.39%00
1.12.2014104.35-3.16%00
28.11.2014107.75+0.28%00
27.11.2014107.45+0.99%21 510200
26.11.2014106.40-0.19%21 290200
25.11.2014106.60-0.23%224 7902 100
24.11.2014106.85-0.42%00
21.11.2014107.30+5.66%00
20.11.2014101.55+1.04%201 1502 000
19.11.2014100.50-1.08%10 210100
18.11.2014101.60+1.65%00
14.11.201499.95-1.04%00
13.11.2014101.00+2.02%00
12.11.201499.00-1.00%00
11.11.2014100.00+2.04%00
10.11.201498.00+0.51%00
7.11.201497.50+1.67%00
6.11.201495.90+0.84%00
5.11.201495.10+2.70%00
4.11.201492.60-1.85%00
3.11.201494.35-0.42%00
31.10.201494.75+9.73%00
30.10.201486.35+0.58%00
29.10.201485.85+6.65%00
27.10.201480.50+2.81%00
24.10.201478.30-0.45%89 1161 132
23.10.201478.65+1.48%55 160700
22.10.201477.50+7.64%38 525500
21.10.201472.00+10.94%00
20.10.201464.90+0.70%00
17.10.201464.45+16.23%37 635600
16.10.201455.45-4.56%35 795650
15.10.201458.10-7.26%50 253827
14.10.201462.65-4.35%00
13.10.201465.50-7.22%6 765100
10.10.201470.60-10.86%00
9.10.201479.20+6.52%00
8.10.201474.35-5.11%00
7.10.201478.35-5.26%00
6.10.201482.70+1.72%00
3.10.201481.30+6.21%00
2.10.201476.55-4.07%00
1.10.201479.80-4.09%00
30.9.201483.20+1.09%1 26215
29.9.201482.30+0.06%00
26.9.201482.25-1.26%00
25.9.201483.30-0.42%00
24.9.201483.65-1.99%00
23.9.201485.35-5.69%00
22.9.201490.500.00%1 32115
19.9.201490.50+2.78%00
18.9.201488.05+1.21%00
17.9.201487.00+3.76%00
16.9.201483.85+0.78%00
15.9.201483.20-1.89%00
12.9.201484.80+0.36%00
11.9.201484.50+0.48%00
10.9.201484.10-1.64%00
9.9.201485.50-1.84%00
8.9.201487.10+2.65%00
5.9.201484.85-3.74%00
4.9.201488.15+2.08%00
3.9.201486.350.00%00
2.9.201486.35+0.76%00
1.9.201485.70+1.72%00
29.8.201484.25+0.30%00
28.8.201484.00-0.59%00
27.8.201484.50-0.88%00
26.8.201485.25+0.35%00
25.8.201484.95+2.35%00
22.8.201483.00+0.67%00
21.8.201482.45+1.60%00
20.8.201481.15+1.44%00
19.8.201480.00+2.83%15 800200
18.8.201477.80+2.17%00
15.8.201476.15+3.89%5 86477
14.8.201473.30+2.73%00
13.8.201471.35+0.49%00
12.8.201471.00-0.28%00
11.8.201471.20+10.13%00
8.8.201464.65-5.27%13 160200
7.8.201468.25+1.34%00
6.8.201467.35-2.46%00
5.8.201469.05+1.62%00
4.8.201467.95-1.24%00
1.8.201468.80-5.43%00
31.7.201472.75-5.21%00
30.7.201476.75-2.66%00
29.7.201478.85+4.30%00
28.7.201475.60-3.45%00
25.7.201478.30-1.14%10 179130
24.7.201479.20+0.57%00
23.7.201478.75+0.45%00
22.7.201478.40+4.12%00
21.7.201475.30+1.28%00
18.7.201474.35-3.88%00
17.7.201477.35+0.39%00
16.7.201477.05+1.25%00
15.7.201476.10-0.07%00
14.7.201476.15+3.54%00
11.7.201473.55+1.10%00
10.7.201472.75-1.69%00
9.7.201474.00+0.48%00
8.7.201473.65-4.04%00
7.7.201476.75-0.45%00
4.7.201477.10+0.92%00
3.7.201476.40+1.87%370 0754 915
2.7.201475.00+1.83%00
1.7.201473.65+1.38%00
30.6.201472.65+1.89%00
27.6.201471.30+1.42%00
26.6.201470.300.00%00
25.6.201470.30-4.16%339 9744 785
24.6.201473.35+0.82%00
23.6.201472.75+0.34%00
20.6.201472.50+1.19%00
19.6.201471.65+3.62%00
18.6.201469.15+1.69%65 554948
17.6.201468.00+1.42%00
16.6.201467.05-0.67%00
13.6.201467.50-3.57%63 990948
12.6.201470.00+1.60%00
11.6.201468.90-1.29%00
10.6.201469.80+0.36%00
9.6.201469.550.00%00
6.6.201469.55+4.19%331 7544 770
5.6.201466.75+4.46%00
4.6.201463.90-0.62%00
3.6.201464.30+1.10%00
2.6.201463.600.00%00
30.5.201463.60+2.00%00
29.5.201462.35299 5564 770
28.5.2014
27.5.201461.4500
26.5.2014
23.5.2014
22.5.201457.50+3.88%00
21.5.201455.3500
20.5.2014
19.5.201454.3500
Zobrazit sloupec