EB S&P500 TL2 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2014	89.85	-3.65%	62 213	700
15.12.2014	93.25	-3.77%	14 288	150
12.12.2014	96.90	-6.78%	11 857	123
11.12.2014	103.95	+1.37%	0	0
10.12.2014	102.55	+2.50%	21 110	200
9.12.2014	100.05	-8.92%	61 266	597
8.12.2014	109.85	-0.09%	0	0
5.12.2014	109.95	+2.28%	0	0
4.12.2014	107.50	-0.97%	0	0
3.12.2014	108.55	+2.60%	216 100	2 000
2.12.2014	105.80	+1.39%	0	0
1.12.2014	104.35	-3.16%	0	0
28.11.2014	107.75	+0.28%	0	0
27.11.2014	107.45	+0.99%	21 510	200
26.11.2014	106.40	-0.19%	21 290	200
25.11.2014	106.60	-0.23%	224 790	2 100
24.11.2014	106.85	-0.42%	0	0
21.11.2014	107.30	+5.66%	0	0
20.11.2014	101.55	+1.04%	201 150	2 000
19.11.2014	100.50	-1.08%	10 210	100
18.11.2014	101.60	+1.65%	0	0
14.11.2014	99.95	-1.04%	0	0
13.11.2014	101.00	+2.02%	0	0
12.11.2014	99.00	-1.00%	0	0
11.11.2014	100.00	+2.04%	0	0
10.11.2014	98.00	+0.51%	0	0
7.11.2014	97.50	+1.67%	0	0
6.11.2014	95.90	+0.84%	0	0
5.11.2014	95.10	+2.70%	0	0
4.11.2014	92.60	-1.85%	0	0
3.11.2014	94.35	-0.42%	0	0
31.10.2014	94.75	+9.73%	0	0
30.10.2014	86.35	+0.58%	0	0
29.10.2014	85.85	+6.65%	0	0
27.10.2014	80.50	+2.81%	0	0
24.10.2014	78.30	-0.45%	89 116	1 132
23.10.2014	78.65	+1.48%	55 160	700
22.10.2014	77.50	+7.64%	38 525	500
21.10.2014	72.00	+10.94%	0	0
20.10.2014	64.90	+0.70%	0	0
17.10.2014	64.45	+16.23%	37 635	600
16.10.2014	55.45	-4.56%	35 795	650
15.10.2014	58.10	-7.26%	50 253	827
14.10.2014	62.65	-4.35%	0	0
13.10.2014	65.50	-7.22%	6 765	100
10.10.2014	70.60	-10.86%	0	0
9.10.2014	79.20	+6.52%	0	0
8.10.2014	74.35	-5.11%	0	0
7.10.2014	78.35	-5.26%	0	0
6.10.2014	82.70	+1.72%	0	0
3.10.2014	81.30	+6.21%	0	0
2.10.2014	76.55	-4.07%	0	0
1.10.2014	79.80	-4.09%	0	0
30.9.2014	83.20	+1.09%	1 262	15
29.9.2014	82.30	+0.06%	0	0
26.9.2014	82.25	-1.26%	0	0
25.9.2014	83.30	-0.42%	0	0
24.9.2014	83.65	-1.99%	0	0
23.9.2014	85.35	-5.69%	0	0
22.9.2014	90.50	0.00%	1 321	15
19.9.2014	90.50	+2.78%	0	0
18.9.2014	88.05	+1.21%	0	0
17.9.2014	87.00	+3.76%	0	0
16.9.2014	83.85	+0.78%	0	0
15.9.2014	83.20	-1.89%	0	0
12.9.2014	84.80	+0.36%	0	0
11.9.2014	84.50	+0.48%	0	0
10.9.2014	84.10	-1.64%	0	0
9.9.2014	85.50	-1.84%	0	0
8.9.2014	87.10	+2.65%	0	0
5.9.2014	84.85	-3.74%	0	0
4.9.2014	88.15	+2.08%	0	0
3.9.2014	86.35	0.00%	0	0
2.9.2014	86.35	+0.76%	0	0
1.9.2014	85.70	+1.72%	0	0
29.8.2014	84.25	+0.30%	0	0
28.8.2014	84.00	-0.59%	0	0
27.8.2014	84.50	-0.88%	0	0
26.8.2014	85.25	+0.35%	0	0
25.8.2014	84.95	+2.35%	0	0
22.8.2014	83.00	+0.67%	0	0
21.8.2014	82.45	+1.60%	0	0
20.8.2014	81.15	+1.44%	0	0
19.8.2014	80.00	+2.83%	15 800	200
18.8.2014	77.80	+2.17%	0	0
15.8.2014	76.15	+3.89%	5 864	77
14.8.2014	73.30	+2.73%	0	0
13.8.2014	71.35	+0.49%	0	0
12.8.2014	71.00	-0.28%	0	0
11.8.2014	71.20	+10.13%	0	0
8.8.2014	64.65	-5.27%	13 160	200
7.8.2014	68.25	+1.34%	0	0
6.8.2014	67.35	-2.46%	0	0
5.8.2014	69.05	+1.62%	0	0
4.8.2014	67.95	-1.24%	0	0
1.8.2014	68.80	-5.43%	0	0
31.7.2014	72.75	-5.21%	0	0
30.7.2014	76.75	-2.66%	0	0
29.7.2014	78.85	+4.30%	0	0
28.7.2014	75.60	-3.45%	0	0
25.7.2014	78.30	-1.14%	10 179	130
24.7.2014	79.20	+0.57%	0	0
23.7.2014	78.75	+0.45%	0	0
22.7.2014	78.40	+4.12%	0	0
21.7.2014	75.30	+1.28%	0	0
18.7.2014	74.35	-3.88%	0	0
17.7.2014	77.35	+0.39%	0	0
16.7.2014	77.05	+1.25%	0	0
15.7.2014	76.10	-0.07%	0	0
14.7.2014	76.15	+3.54%	0	0
11.7.2014	73.55	+1.10%	0	0
10.7.2014	72.75	-1.69%	0	0
9.7.2014	74.00	+0.48%	0	0
8.7.2014	73.65	-4.04%	0	0
7.7.2014	76.75	-0.45%	0	0
4.7.2014	77.10	+0.92%	0	0
3.7.2014	76.40	+1.87%	370 075	4 915
2.7.2014	75.00	+1.83%	0	0
1.7.2014	73.65	+1.38%	0	0
30.6.2014	72.65	+1.89%	0	0
27.6.2014	71.30	+1.42%	0	0
26.6.2014	70.30	0.00%	0	0
25.6.2014	70.30	-4.16%	339 974	4 785
24.6.2014	73.35	+0.82%	0	0
23.6.2014	72.75	+0.34%	0	0
20.6.2014	72.50	+1.19%	0	0
19.6.2014	71.65	+3.62%	0	0
18.6.2014	69.15	+1.69%	65 554	948
17.6.2014	68.00	+1.42%	0	0
16.6.2014	67.05	-0.67%	0	0
13.6.2014	67.50	-3.57%	63 990	948
12.6.2014	70.00	+1.60%	0	0
11.6.2014	68.90	-1.29%	0	0
10.6.2014	69.80	+0.36%	0	0
9.6.2014	69.55	0.00%	0	0
6.6.2014	69.55	+4.19%	331 754	4 770
5.6.2014	66.75	+4.46%	0	0
4.6.2014	63.90	-0.62%	0	0
3.6.2014	64.30	+1.10%	0	0
2.6.2014	63.60	0.00%	0	0
30.5.2014	63.60	+2.00%	0	0
29.5.2014	62.35		299 556	4 770
28.5.2014
27.5.2014	61.45		0	0
26.5.2014
23.5.2014
22.5.2014	57.50	+3.88%	0	0
21.5.2014	55.35		0	0
20.5.2014
19.5.2014	54.35		0	0