EB S&P500 TL2 - Prague Stock Exchange price chart, Interactive chart

2014 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.201489.85-3.65%62 213700
15.12.201493.25-3.77%14 288150
12.12.201496.90-6.78%11 857123
11.12.2014103.95+1.37%00
10.12.2014102.55+2.50%21 110200
9.12.2014100.05-8.92%61 266597
8.12.2014109.85-0.09%00
5.12.2014109.95+2.28%00
4.12.2014107.50-0.97%00
3.12.2014108.55+2.60%216 1002 000
2.12.2014105.80+1.39%00
1.12.2014104.35-3.16%00
28.11.2014107.75+0.28%00
27.11.2014107.45+0.99%21 510200
26.11.2014106.40-0.19%21 290200
25.11.2014106.60-0.23%224 7902 100
24.11.2014106.85-0.42%00
21.11.2014107.30+5.66%00
20.11.2014101.55+1.04%201 1502 000
19.11.2014100.50-1.08%10 210100
‹‹ First 60 Next 20 ›
Zobrazit sloupec