EB S&P500 TL2 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2014 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| 15.12.2014 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| 12.12.2014 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| 11.12.2014 | 103.95 | +1.37% | 0 | 0 | ||||||||||
| 10.12.2014 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
| 9.12.2014 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| 8.12.2014 | 109.85 | -0.09% | 0 | 0 | ||||||||||
| 5.12.2014 | 109.95 | +2.28% | 0 | 0 | ||||||||||
| 4.12.2014 | 107.50 | -0.97% | 0 | 0 | ||||||||||
| 3.12.2014 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
| 2.12.2014 | 105.80 | +1.39% | 0 | 0 | ||||||||||
| 1.12.2014 | 104.35 | -3.16% | 0 | 0 | ||||||||||
| 28.11.2014 | 107.75 | +0.28% | 0 | 0 | ||||||||||
| 27.11.2014 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
| 26.11.2014 | 106.40 | -0.19% | 21 290 | 200 | ||||||||||
| 25.11.2014 | 106.60 | -0.23% | 224 790 | 2 100 | ||||||||||
| 24.11.2014 | 106.85 | -0.42% | 0 | 0 | ||||||||||
| 21.11.2014 | 107.30 | +5.66% | 0 | 0 | ||||||||||
| 20.11.2014 | 101.55 | +1.04% | 201 150 | 2 000 | ||||||||||
| 19.11.2014 | 100.50 | -1.08% | 10 210 | 100 | ||||||||||
| ||||||||||||||
