EB S&P500 TS05 - monthly total volumes, min and max prices

Short and summary info about EB S&P500 TS05

The Prague Stock Exchange
Last price01.03.201714.60
First price11.07.201678.20
Historic min01.03.201714.60
Historic max04.11.201686.30
Total volume263 043.05
EB S&P500 TS05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201703 14.60 14.60 0 - - - graf
201702 18.30 41.25 47 625 - - - graf
201701 35.95 50.80 154 119 - - - graf
201612 43.85 63.40 8 100 - - - graf
201611 60.05 86.30 34 737 - - - graf
201610 68.30 79.65 10 451 - - - graf
201609 63.60 77.30 0 - - - graf
201608 61.80 71.75 8 010 - - - graf
201607 69.55 78.20 0 - - - graf
Zobrazit sloupec