The Prague Stock Exchange cummulative report by stock month 201703
The Prague Stock Exchange cummulative report by stock month 201703 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 410.10 | 444.10 | 73 285 | graf |
AKRO OPF PROG.SPOL | - | - | - | 388.00 | 435.10 | 76 406 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 33 232 975 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 20 902.90 | 21 978.30 | 686 325 | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 450.00 | 3 612.50 | 673 117 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 545 358 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 650.00 | 0 | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 17 749 999 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
BRENT INDEX SHORT | 1 878.00 | 2 069.00 | 289 650 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 700.00 | 42 500 | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
CECEXT | 281.20 | 290.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 72.00 | 79.00 | 63 799 588 | 71.90 | 78.90 | 10 216 345 | graf |
CEZ TS 1050 | 253.90 | 279.70 | 0 | - | - | - | graf |
CEZ TS 980 | 193.45 | 219.30 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 48 085 827 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 7 223 874 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
CPI I 4,75/42 | 103.50 | 104.00 | 139 033 725 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 238 061 633 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.50 | 11 917 021 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 103.70 | 104.50 | 135 220 089 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 337.10 | 342.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 12 000.00 | 57 500 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 8 641 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 500.00 | 683 366 | graf |
ČEZ | 430.50 | 458.00 | 3 326 249 709 | 432.70 | 457.00 | 77 175 518 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 325 338 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 327.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 409.00 | 520.70 | 7 634 880 | graf |
DEUTSCHE TELEKOM | - | - | - | 425.20 | 437.10 | 632 556 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 914.10 | 940.80 | 41 710 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
E4U | 98.00 | 101.70 | 1 810 024 | 98.30 | 103.40 | 51 170 | graf |
EB ADIDAS TL01 | 116.75 | 180.40 | 21 410 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 73.45 | 10 885 | - | - | - | graf |
EB BMW TL01 | 63.15 | 76.80 | 346 645 | - | - | - | graf |
EB BMW TS01 | 22.45 | 35.35 | 45 494 | - | - | - | graf |
EB CBK TL01 | 5.60 | 8.45 | 225 768 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 047.00 | 1 052.00 | 210 200 | - | - | - | graf |
EB CEZ BC07 | 1 038.00 | 1 071.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 17.80 | 1 116 780 | - | - | - | graf |
EB CEZ TL09 | 18.30 | 20.95 | 3 190 | - | - | - | graf |
EB CEZ TS5 | 20.35 | 22.90 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.20 | 17.75 | 69 875 | - | - | - | graf |
EB DAX TL11 | 914.90 | 1 011.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 054.00 | 1 150.00 | 0 | - | - | - | graf |
EB DAX TS11 | 378.30 | 478.00 | 491 326 | - | - | - | graf |
EB DAX TS7 | 1 419.00 | 1 519.00 | 12 076 | - | - | - | graf |
EB DBK TL01 | 21.50 | 28.05 | 18 768 | - | - | - | graf |
EB DBK TL02 | 12.10 | 18.80 | 1 338 502 | - | - | - | graf |
EB DBK TS03 | 6.25 | 12.80 | 114 956 | - | - | - | graf |
EB EGB TL5 | 39.25 | 45.30 | 0 | - | - | - | graf |
EB EGB TL7 | 30.90 | 36.95 | 19 996 | - | - | - | graf |
EB EGB TS07 | 4.95 | 11.15 | 322 391 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 054.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 055.00 | 1 058.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.50 | 1 200 | - | - | - | graf |
EB EURCZK TS07 | 9.70 | 11.95 | 1 015 266 | - | - | - | graf |
EB EURCZK TS08 | 23.15 | 24.90 | 1 735 669 | - | - | - | graf |
EB GLD IC2 | 3 051.00 | 3 190.00 | 827 160 | - | - | - | graf |
EB GLD TL9 | 457.70 | 591.30 | 366 734 | - | - | - | graf |
EB GLD TS7 | 558.70 | 726.80 | 30 356 | - | - | - | graf |
EB KOM TL5 | 116.20 | 142.00 | 79 204 | - | - | - | graf |
EB KOM TS02 | 65.90 | 93.00 | 1 277 310 | - | - | - | graf |
EB LHA TL01 | 10.05 | 14.20 | 0 | - | - | - | graf |
EB LHA TS01 | 3.35 | 7.50 | 2 100 | - | - | - | graf |
EB MONET TL01 | 20.60 | 22.95 | 462 800 | - | - | - | graf |
EB MRK TL01 | 43.90 | 57.95 | 134 406 | - | - | - | graf |
EB MRK TS01 | 27.55 | 42.90 | 0 | - | - | - | graf |
EB NTX TL01 | 108.80 | 118.60 | 0 | - | - | - | graf |
EB O2 TL02 | 9.25 | 10.60 | 0 | - | - | - | graf |
EB OMV TL01 | 21.75 | 26.50 | 0 | - | - | - | graf |
EB OMV TS01 | 10.00 | 14.50 | 0 | - | - | - | graf |
EB ORA BC01 | 1 043.00 | 1 056.00 | 0 | - | - | - | graf |
EB PX TL01 | 36.25 | 37.40 | 0 | - | - | - | graf |
EB RWE TL01 | 12.40 | 17.75 | 0 | - | - | - | graf |
EB RWE TS01 | 2.30 | 3.00 | 6 462 | - | - | - | graf |
EB S&P500 TL03 | 145.40 | 154.50 | 196 369 | - | - | - | graf |
EB S&P500 TL04 | 183.50 | 193.05 | 0 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 14.60 | 0 | - | - | - | graf |
EB SIL TL07 | 125.30 | 165.25 | 238 890 | - | - | - | graf |
EB SIL TS5 | 18.30 | 22.10 | 157 | - | - | - | graf |
EB SIL TS6 | 89.65 | 126.40 | 0 | - | - | - | graf |
EB UNIP TL01 | 8.55 | 10.20 | 20 278 | - | - | - | graf |
EB USDCZK TL05 | 15.30 | 22.00 | 159 754 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 34.65 | 40 117 | - | - | - | graf |
EB USDCZK TS10 | 36.30 | 38.55 | 26 446 | - | - | - | graf |
EB VIG TL02 | 25.60 | 29.25 | 0 | - | - | - | graf |
EB VIG TS01 | 7.60 | 11.20 | 54 500 | - | - | - | graf |
EB VOW TL01 | 142.10 | 174.90 | 878 542 | - | - | - | graf |
EB VOW TS02 | 96.30 | 124.00 | 0 | - | - | - | graf |
EB WTI BC010 | 920.10 | 1 031.00 | 886 936 | - | - | - | graf |
EB WTI IC02 | 1 219.00 | 1 423.00 | 0 | - | - | - | graf |
EB WTI TL12 | 326.70 | 533.60 | 438 169 | - | - | - | graf |
EB WTI TL13 | 453.00 | 663.70 | 53 140 | - | - | - | graf |
EB WTI TS09 | 522.60 | 695.60 | 41 074 | - | - | - | graf |
EB WTI TS7 | 1 851.00 | 2 010.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 615.00 | 1 776.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 705.00 | 13 275 | 2 626.10 | 2 630.60 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 446 697 425 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 103.50 | 24 356 651 | - | - | - | graf |
ERSTE GROUP BANK A | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
ERSTE TL 220 | 550.10 | 611.60 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 220.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
FAGRON | - | - | - | 84.20 | 105.10 | 5 251 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
FORTUNA | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
GOLD | 3 049.00 | 3 189.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 791.60 | 849.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 344.00 | 1 465.00 | 8 760 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 2 756 653 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 387 224 062 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 370.70 | 381.80 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 863.80 | 927.60 | 629 443 | graf |
J&T BANKA 10% PERP | 108.00 | 111.00 | 972 000 | - | - | - | graf |
J&T BK II 9% PERP | 114.00 | 114.00 | 1 938 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 352.10 | 1 405.10 | 55 224 | graf |
JTFG IV 5,20/17 | 100.25 | 100.50 | 90 592 067 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 2 808 454 500 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 104.00 | 9 410 521 | - | - | - | graf |
KAROSERIA | - | - | - | 985.10 | 985.10 | 71 912 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 339.00 | 364.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 303.10 | 328.70 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 921.90 | 975.80 | 3 530 774 379 | 926.00 | 973.00 | 29 827 139 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 4 500.00 | 81 209 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 070.00 | 2 070.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.10 | 3 200.10 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
META PLATFORMS | - | - | - | 3 465.60 | 3 598.10 | 608 764 | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
METROSTAV | - | - | - | 1 044.10 | 1 096.90 | 189 717 | graf |
MICROSOFT CORP. | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
MONETA MONEY BANK | 84.10 | 86.90 | 3 030 040 414 | 85.00 | 86.90 | 76 926 141 | graf |
NOKIA CORP. | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 270.00 | 283.00 | 564 647 936 | 270.50 | 285.00 | 5 356 298 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 570 529 | - | - | - | graf |
PFNONWOVENS | 811.90 | 849.50 | 128 233 452 | 820.00 | 845.00 | 3 466 475 | graf |
PHILIP MORRIS ČR A | 13 211.00 | 13 570.00 | 260 155 436 | 13 320.00 | 13 650.00 | 7 614 529 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 480 560 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 6.00 | 6.56 | 589 905 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 300.00 | 10 980 | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 9 480.00 | 158 636 | graf |
PSG 5,25/23 | 100.00 | 100.00 | 15 000 000 | - | - | - | graf |
RDX | 338.20 | 360.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.98 | 33 688 | 0.90 | 1.00 | 3 434 | graf |
ROTX INDEX LONG | 2 584.00 | 2 633.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 79.32 | 79.67 | 162 646 451 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 659.50 | 685.30 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 17 167 | graf |
SETX INDEX LONG | 286.10 | 302.10 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 198 400 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 810.40 | 1 825.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 482 576 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 961 278 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 27 640 734 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 564 079 099 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 8 651 913 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 988 706 580 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 5 260 329 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 508 660 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 5 866 883 050 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 742 126 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 4 091 094 057 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 918 634 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 77 236 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 533 298 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 101 430 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 396 847 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 614 434 243 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 866 160 503 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 673 057 140 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 975 928 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 501 660 288 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 358 969 415 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
STOCK | 53.50 | 58.90 | 51 481 220 | 54.80 | 58.30 | 5 761 530 | graf |
ŠMERAL BRNO | - | - | - | 229.90 | 249.00 | 35 119 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 421.20 | 131 256 | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
TMR | 660.00 | 685.00 | 391 160 | - | - | - | graf |
TOMA | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 400.00 | 420.30 | 460 424 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 1 166 240 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 125 068 750 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 213.40 | 229.60 | 312 384 722 | 214.40 | 231.10 | 10 360 650 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 604.10 | 639.40 | 296 117 429 | 604.60 | 636.30 | 7 931 804 | graf |
VÍTKOVICE | - | - | - | 143.00 | 155.10 | 371 473 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 751.00 | 4 039.00 | 6 126 230 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 430 861 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |