EB S&P500 TS3 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB S&P500 TS3

The Prague Stock Exchange
Last price	15.12.2015	472.40
First price	15.09.2014	429.40
Historic min	17.09.2014	424.10
Historic max	13.03.2015	504.80
Total volume	170 224.00

Go to monthly & yearly prices and volumes of EB S&P500 TS3

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2015	472.40	-0.51%	0	0
14.12.2015	474.80	0.00%	0	0
11.12.2015	474.80	+1.02%	0	0
10.12.2015	470.00	0.00%	0	0
9.12.2015	470.00	+0.21%	0	0
8.12.2015	469.00	+0.51%	0	0
7.12.2015	466.60	-1.06%	0	0
4.12.2015	471.60	+0.06%	0	0
3.12.2015	471.30	-0.51%	0	0
2.12.2015	473.70	0.00%	0	0
1.12.2015	473.70	0.00%	0	0
30.11.2015	473.70	0.00%	0	0
27.11.2015	473.70	0.00%	0	0
26.11.2015	473.70	0.00%	0	0
25.11.2015	473.70	0.00%	0	0
24.11.2015	473.70	0.00%	0	0
23.11.2015	473.70	0.00%	0	0
20.11.2015	473.70	0.00%	0	0
19.11.2015	473.70	+0.15%	0	0
18.11.2015	473.00	0.00%	0	0
‹‹ First 60 Next 20 ›