EB S&P500 TS3 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	434.70	+0.74%	0	0
29.12.2014	431.50	-0.23%	0	0
23.12.2014	432.50	+0.51%	0	0
22.12.2014	430.30	-0.49%	0	0
19.12.2014	432.40	-1.21%	0	0
18.12.2014	437.70	-2.04%	0	0
17.12.2014	446.80	+1.36%	0	0
16.12.2014	440.80	+0.14%	0	0
15.12.2014	440.20	+1.06%	0	0
12.12.2014	435.60	+0.83%	0	0
11.12.2014	432.00	-0.09%	0	0
10.12.2014	432.40	-0.46%	0	0
9.12.2014	434.40	+0.95%	0	0
8.12.2014	430.30	-0.07%	0	0
5.12.2014	430.60	+0.49%	0	0
4.12.2014	428.50	-0.49%	0	0
3.12.2014	430.60	+0.09%	0	0
2.12.2014	430.20	+0.58%	0	0
1.12.2014	427.70	+0.47%	0	0
28.11.2014	425.70	+0.31%	0	0
27.11.2014	424.40	+0.07%	0	0
26.11.2014	424.10	-0.38%	0	0
25.11.2014	425.70	-0.26%	0	0
24.11.2014	426.80	-0.33%	0	0
21.11.2014	428.20	-0.21%	0	0
20.11.2014	429.10	-0.46%	0	0
19.11.2014	431.10	+0.28%	0	0
18.11.2014	429.90	-0.99%	0	0
14.11.2014	434.20	+0.58%	0	0
13.11.2014	431.70	-0.35%	0	0
12.11.2014	433.20	-0.23%	0	0
11.11.2014	434.20	-0.37%	0	0
10.11.2014	435.80	-0.55%	0	0
7.11.2014	438.20	-0.72%	0	0
6.11.2014	441.40	-0.02%	0	0
5.11.2014	441.50	+0.36%	0	0
4.11.2014	439.90	-0.25%	0	0
3.11.2014	441.00	+0.25%	0	0
31.10.2014	439.90	-0.72%	0	0
30.10.2014	443.10	+1.35%	0	0
29.10.2014	437.20	-1.53%	0	0
27.10.2014	444.00	-0.49%	0	0
24.10.2014	446.20	-0.56%	0	0
23.10.2014	448.70	-0.02%	0	0
22.10.2014	448.80	-0.20%	0	0
21.10.2014	449.70	-1.08%	0	0
20.10.2014	454.60	+0.24%	0	0
17.10.2014	453.50	-2.28%	0	0
16.10.2014	464.10	+0.72%	0	0
15.10.2014	460.80	+0.07%	0	0
14.10.2014	460.50	+0.92%	0	0
13.10.2014	456.30	+0.60%	0	0
10.10.2014	453.60	+3.09%	0	0
9.10.2014	440.00	-1.57%	0	0
8.10.2014	447.00	+0.59%	0	0
7.10.2014	444.40	+0.29%	0	0
6.10.2014	443.10	-0.96%	0	0
3.10.2014	447.40	+0.09%	0	0
2.10.2014	447.00	+0.63%	0	0
1.10.2014	444.20	+0.84%	0	0
30.9.2014	440.50	+0.27%	0	0
29.9.2014	439.30	-0.02%	0	0
26.9.2014	439.40	+0.76%	0	0
25.9.2014	436.10	+0.51%	0	0
24.9.2014	433.90	+1.10%	0	0
23.9.2014	429.20	+0.85%	0	0
22.9.2014	425.60	0.00%	0	0
19.9.2014	425.60	+0.24%	0	0
18.9.2014	424.60	+0.12%	0	0
17.9.2014	424.10	-0.93%	0	0
16.9.2014	428.10	-0.30%	0	0
15.9.2014	429.40	+1.47%	0	0