EB S&P500 TS3 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.2015472.40-0.51%00
14.12.2015474.800.00%00
11.12.2015474.80+1.02%00
10.12.2015470.000.00%00
9.12.2015470.00+0.21%00
8.12.2015469.00+0.51%00
7.12.2015466.60-1.06%00
4.12.2015471.60+0.06%00
3.12.2015471.30-0.51%00
2.12.2015473.700.00%00
1.12.2015473.700.00%00
30.11.2015473.700.00%00
27.11.2015473.700.00%00
26.11.2015473.700.00%00
25.11.2015473.700.00%00
24.11.2015473.700.00%00
23.11.2015473.700.00%00
20.11.2015473.700.00%00
19.11.2015473.70+0.15%00
18.11.2015473.000.00%00
16.11.2015473.000.00%00
13.11.2015473.000.00%00
12.11.2015473.000.00%00
11.11.2015473.00+0.34%23 65050
10.11.2015471.400.00%00
9.11.2015471.400.00%00
6.11.2015471.40+2.48%00
5.11.2015460.000.00%00
4.11.2015460.000.00%00
3.11.2015460.000.00%00
2.11.2015460.00-1.46%00
30.10.2015466.800.00%00
29.10.2015466.80+0.19%00
27.10.2015465.90+0.37%00
26.10.2015464.200.00%00
23.10.2015464.20-0.36%00
22.10.2015465.900.00%00
21.10.2015465.900.00%00
20.10.2015465.900.00%00
19.10.2015465.900.00%00
16.10.2015465.900.00%00
15.10.2015465.900.00%00
14.10.2015465.90-0.21%00
13.10.2015466.900.00%00
12.10.2015466.900.00%00
9.10.2015466.90-2.01%00
8.10.2015476.50+0.06%00
7.10.2015476.20-0.79%00
6.10.2015480.00-0.37%00
5.10.2015481.80-3.23%00
2.10.2015497.90+0.14%00
1.10.2015497.20-0.46%00
30.9.2015499.50-0.52%00
29.9.2015502.10+1.87%00
25.9.2015492.90-0.92%00
24.9.2015497.50+1.34%00
23.9.2015490.90-0.41%00
22.9.2015492.90+2.45%00
21.9.2015481.10+1.28%00
18.9.2015475.00+0.57%00
17.9.2015472.30-0.71%00
16.9.2015475.70-0.96%00
15.9.2015480.30-0.44%00
14.9.2015482.40-0.70%00
11.9.2015485.80-0.76%00
10.9.2015489.50+1.32%00
9.9.2015483.10-0.92%00
8.9.2015487.60-1.18%00
7.9.2015493.40-0.70%00
4.9.2015496.90+2.22%00
3.9.2015486.10-1.18%00
2.9.2015491.90+0.72%00
1.9.2015488.40+1.62%00
31.8.2015480.60+0.46%00
28.8.2015478.40-0.87%00
27.8.2015482.60-2.13%00
26.8.2015493.10+2.05%00
25.8.2015483.20+0.90%00
24.8.2015478.90+2.42%00
21.8.2015467.60+1.06%00
20.8.2015462.70+0.09%00
19.8.2015462.30+0.87%00
18.8.2015458.30-0.11%00
17.8.2015458.80+0.31%00
14.8.2015457.40-0.44%00
13.8.2015459.40-0.82%00
12.8.2015463.20+0.61%11 59325
11.8.2015460.40-0.24%00
10.8.2015461.50-2.14%00
7.8.2015471.60+1.14%00
6.8.2015466.30+0.60%00
5.8.2015463.50+0.24%00
4.8.2015462.40+0.09%00
3.8.2015462.00+1.49%00
31.7.2015455.20-1.98%00
30.7.2015464.40+0.69%00
29.7.2015461.20-0.95%00
28.7.2015465.60+0.45%00
27.7.2015463.50+0.02%00
24.7.2015463.40+1.25%00
23.7.2015457.70-0.80%00
22.7.2015461.40+0.48%00
21.7.2015459.20-0.46%00
20.7.2015461.30-0.04%00
17.7.2015461.50+0.24%00
16.7.2015460.40-0.11%00
15.7.2015460.90+0.28%00
14.7.2015459.60-0.43%00
13.7.2015461.60-0.06%00
10.7.2015461.90-1.66%00
9.7.2015469.70-0.11%00
8.7.2015470.20-1.30%00
7.7.2015476.40+2.56%00
3.7.2015464.50+0.02%00
2.7.2015464.40-0.39%00
1.7.2015466.20+0.28%00
30.6.2015464.90+0.45%00
29.6.2015462.80+1.74%00
26.6.2015454.90+0.53%00
25.6.2015452.50+0.44%00
24.6.2015450.50+0.02%00
23.6.2015450.40+1.81%00
22.6.2015442.40-0.83%00
19.6.2015446.10+0.41%00
18.6.2015444.30-2.18%00
17.6.2015454.20-1.09%00
16.6.2015459.20-0.33%00
15.6.2015460.70+0.81%00
12.6.2015457.00+0.86%00
11.6.2015453.10-0.48%00
10.6.2015455.30-2.00%00
9.6.2015464.60+0.56%00
8.6.2015462.00-0.52%00
5.6.2015464.40+2.00%00
4.6.2015455.30+0.37%00
3.6.2015453.60-1.80%00
2.6.2015461.90-1.85%00
1.6.2015470.60+1.38%00
29.5.2015464.20-0.88%00
28.5.2015468.30-0.30%00
27.5.2015469.70-0.30%00
26.5.2015471.10+2.01%00
25.5.2015461.80+0.41%00
22.5.2015459.90+1.05%00
21.5.2015455.10-0.28%00
20.5.2015456.40+0.37%00
19.5.2015454.70+1.40%00
18.5.2015448.40+0.45%00
15.5.2015446.40-0.87%00
14.5.2015450.30-0.71%00
13.5.2015453.50-1.61%00
12.5.2015460.90+0.48%00
11.5.2015458.70-1.10%00
7.5.2015463.80+1.16%00
6.5.2015458.50-0.13%00
5.5.2015459.10+0.42%00
4.5.2015457.20-1.47%00
30.4.2015464.00+0.32%00
29.4.2015462.50-1.89%00
28.4.2015471.40+0.38%00
27.4.2015469.60-0.87%00
24.4.2015473.70-0.65%00
23.4.2015476.80-1.16%00
22.4.2015482.400.00%00
21.4.2015482.40+0.31%00
20.4.2015480.90-0.76%00
17.4.2015484.60+0.41%00
16.4.2015482.60-0.45%00
15.4.2015484.800.00%00
14.4.2015484.80-0.21%00
13.4.2015485.80-0.18%00
10.4.2015486.70+0.04%00
9.4.2015486.50+1.35%00
8.4.2015480.00+0.36%00
7.4.2015478.30-1.46%00
2.4.2015485.40-1.52%00
1.4.2015492.90+0.88%00
31.3.2015488.60+1.12%00
30.3.2015483.20-0.78%00
27.3.2015487.00+0.50%00
26.3.2015484.60+2.37%00
25.3.2015473.40+0.38%00
24.3.2015471.60+0.45%00
23.3.2015469.50-1.78%00
20.3.2015478.00-1.85%00
19.3.2015487.00-1.16%12 07825
18.3.2015492.70+0.31%00
17.3.2015491.20-0.22%00
16.3.2015492.30-2.48%00
13.3.2015504.80+2.14%00
12.3.2015494.20-1.04%00
11.3.2015499.40+1.84%00
10.3.2015490.40+2.47%00
9.3.2015478.60+0.74%00
6.3.2015475.10+2.06%00
5.3.2015465.50-0.94%00
4.3.2015469.90+1.91%00
3.3.2015461.10+0.24%00
2.3.2015460.00-0.02%00
27.2.2015460.10-0.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec