EB SAP TL02 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL02
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.03.2020 | 18.78 |
First price | 16.12.2019 | 66.90 |
Historic min | 06.03.2020 | 18.78 |
Historic max | 19.02.2020 | 76.00 |
Total volume | 54 259.92 |
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2020 | 18.78 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 18.78 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 18.78 | -35.38% | 0 | 0 | ||||||||||
5.3.2020 | 29.06 | -13.23% | 10 161 | 350 | ||||||||||
4.3.2020 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
3.3.2020 | 39.32 | +30.24% | 0 | 0 | ||||||||||
2.3.2020 | 30.19 | -0.17% | 0 | 0 | ||||||||||
28.2.2020 | 30.24 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 39.58 | -20.09% | 0 | 0 | ||||||||||
26.2.2020 | 49.53 | -9.55% | 0 | 0 | ||||||||||
25.2.2020 | 54.76 | -4.53% | 0 | 0 | ||||||||||
24.2.2020 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
21.2.2020 | 68.06 | -10.18% | 0 | 0 | ||||||||||
20.2.2020 | 75.77 | -0.30% | 0 | 0 | ||||||||||
19.2.2020 | 76.00 | +4.68% | 0 | 0 | ||||||||||
18.2.2020 | 72.60 | +2.24% | 0 | 0 | ||||||||||
17.2.2020 | 71.01 | +2.42% | 0 | 0 | ||||||||||
14.2.2020 | 69.33 | +1.17% | 0 | 0 | ||||||||||
13.2.2020 | 68.53 | -1.96% | 0 | 0 | ||||||||||
12.2.2020 | 69.90 | +3.10% | 0 | 0 | ||||||||||
|