EB SAP TL02 - Prague Stock Exchange price chart

2019 2020 Interactive

Short and summary info about EB SAP TL02

The Prague Stock Exchange
Last price10.03.202018.78
First price16.12.201966.90
Historic min06.03.202018.78
Historic max19.02.202076.00
Total volume54 259.92
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.202018.780.00%00
9.3.202018.780.00%00
6.3.202018.78-35.38%00
5.3.202029.06-13.23%10 161350
4.3.202033.49-14.83%8 505250
3.3.202039.32+30.24%00
2.3.202030.19-0.17%00
28.2.202030.240.00%00
27.2.202039.58-20.09%00
26.2.202049.53-9.55%00
25.2.202054.76-4.53%00
24.2.202057.36-15.72%11 252200
21.2.202068.06-10.18%00
20.2.202075.77-0.30%00
19.2.202076.00+4.68%00
18.2.202072.60+2.24%00
17.2.202071.01+2.42%00
14.2.202069.33+1.17%00
13.2.202068.53-1.96%00
12.2.202069.90+3.10%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec