EB SAP TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	18.78	0.00%	0	0
9.3.2020	18.78	0.00%	0	0
6.3.2020	18.78	-35.38%	0	0
5.3.2020	29.06	-13.23%	10 161	350
4.3.2020	33.49	-14.83%	8 505	250
3.3.2020	39.32	+30.24%	0	0
2.3.2020	30.19	-0.17%	0	0
28.2.2020	30.24	0.00%	0	0
27.2.2020	39.58	-20.09%	0	0
26.2.2020	49.53	-9.55%	0	0
25.2.2020	54.76	-4.53%	0	0
24.2.2020	57.36	-15.72%	11 252	200
21.2.2020	68.06	-10.18%	0	0
20.2.2020	75.77	-0.30%	0	0
19.2.2020	76.00	+4.68%	0	0
18.2.2020	72.60	+2.24%	0	0
17.2.2020	71.01	+2.42%	0	0
14.2.2020	69.33	+1.17%	0	0
13.2.2020	68.53	-1.96%	0	0
12.2.2020	69.90	+3.10%	0	0
‹‹ First 60 Next 20 ›