EB SAP TL02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	18.78	0.00%	0	0
9.3.2020	18.78	0.00%	0	0
6.3.2020	18.78	-35.38%	0	0
5.3.2020	29.06	-13.23%	10 161	350
4.3.2020	33.49	-14.83%	8 505	250
3.3.2020	39.32	+30.24%	0	0
2.3.2020	30.19	-0.17%	0	0
28.2.2020	30.24	0.00%	0	0
27.2.2020	39.58	-20.09%	0	0
26.2.2020	49.53	-9.55%	0	0
25.2.2020	54.76	-4.53%	0	0
24.2.2020	57.36	-15.72%	11 252	200
21.2.2020	68.06	-10.18%	0	0
20.2.2020	75.77	-0.30%	0	0
19.2.2020	76.00	+4.68%	0	0
18.2.2020	72.60	+2.24%	0	0
17.2.2020	71.01	+2.42%	0	0
14.2.2020	69.33	+1.17%	0	0
13.2.2020	68.53	-1.96%	0	0
12.2.2020	69.90	+3.10%	0	0
11.2.2020	67.80	+8.19%	0	0
10.2.2020	62.67	-1.57%	0	0
7.2.2020	63.67	-1.44%	0	0
6.2.2020	64.60	-1.66%	0	0
5.2.2020	65.69	+9.70%	0	0
4.2.2020	59.88	+9.65%	0	0
3.2.2020	54.61	+6.00%	0	0
31.1.2020	51.52	+0.51%	0	0
30.1.2020	51.26	-4.56%	0	0
29.1.2020	53.71	-0.19%	0	0
28.1.2020	53.81	-13.50%	0	0
27.1.2020	62.21	-12.72%	0	0
24.1.2020	71.28	+7.64%	6 017	84
23.1.2020	66.22	-7.91%	0	0
22.1.2020	71.91	+4.75%	0	0
21.1.2020	68.65	-0.01%	0	0
20.1.2020	68.66	-0.06%	0	0
17.1.2020	68.70	+12.60%	0	0
16.1.2020	61.01	-1.80%	0	0
15.1.2020	62.13	-3.79%	0	0
14.1.2020	64.58	+0.39%	9 618	150
13.1.2020	64.33	-2.03%	0	0
10.1.2020	65.66	+3.88%	0	0
9.1.2020	63.21	+10.35%	0	0
8.1.2020	57.28	+2.60%	0	0
7.1.2020	55.83	+3.91%	0	0
6.1.2020	53.73	-3.48%	0	0
3.1.2020	55.67	-7.17%	0	0
2.1.2020	59.97	+6.50%	0	0
30.12.2019	56.31	-4.93%	0	0
27.12.2019	59.23	+3.82%	0	0
23.12.2019	57.05	-1.45%	0	0
20.12.2019	57.89	+5.99%	8 708	150
19.12.2019	54.62	-0.22%	0	0
18.12.2019	54.74	-6.95%	0	0
17.12.2019	58.83	-12.06%	0	0
16.12.2019	66.90	0.00%	0	0