EB SAP TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 85.71 | +3.88% | 0 | 0 | ||||||||||
| 9.5.2024 | 82.51 | -10.35% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 92.04 | -6.23% | 0 | 0 | ||||||||||
| 6.5.2024 | 98.15 | -1.65% | 0 | 0 | ||||||||||
| 3.5.2024 | 99.80 | -3.78% | 0 | 0 | ||||||||||
| 2.5.2024 | 103.72 | +4.95% | 0 | 0 | ||||||||||
| 30.4.2024 | 98.83 | +2.73% | 0 | 0 | ||||||||||
| 29.4.2024 | 96.20 | +5.92% | 0 | 0 | ||||||||||
| 26.4.2024 | 90.82 | -10.47% | 0 | 0 | ||||||||||
| 25.4.2024 | 101.44 | +17.91% | 0 | 0 | ||||||||||
| 24.4.2024 | 86.03 | -8.16% | 0 | 0 | ||||||||||
| 23.4.2024 | 93.67 | -15.05% | 0 | 0 | ||||||||||
| 22.4.2024 | 110.26 | -0.33% | 0 | 0 | ||||||||||
| 19.4.2024 | 110.63 | +5.67% | 0 | 0 | ||||||||||
| 18.4.2024 | 104.69 | +1.93% | 0 | 0 | ||||||||||
| 17.4.2024 | 102.71 | +2.85% | 0 | 0 | ||||||||||
| 16.4.2024 | 99.86 | +4.27% | 0 | 0 | ||||||||||
| 15.4.2024 | 95.77 | -3.58% | 0 | 0 | ||||||||||
| 12.4.2024 | 99.33 | -2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
