EB SAP TS03 - Prague Stock Exchange price chart for year 2024
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 90.82 | -10.47% | 0 | 0 | ||||||||
| 25.4.2024 | 101.44 | +17.91% | 0 | 0 | ||||||||
| 24.4.2024 | 86.03 | -8.16% | 0 | 0 | ||||||||
| 23.4.2024 | 93.67 | -15.05% | 0 | 0 | ||||||||
| 22.4.2024 | 110.26 | -0.33% | 0 | 0 | ||||||||
| 19.4.2024 | 110.63 | +5.67% | 0 | 0 | ||||||||
| 18.4.2024 | 104.69 | +1.93% | 0 | 0 | ||||||||
| 17.4.2024 | 102.71 | +2.85% | 0 | 0 | ||||||||
| 16.4.2024 | 99.86 | +4.27% | 0 | 0 | ||||||||
| 15.4.2024 | 95.77 | -3.58% | 0 | 0 | ||||||||
| 12.4.2024 | 99.33 | -2.67% | 0 | 0 | ||||||||
| 11.4.2024 | 102.05 | +4.20% | 0 | 0 | ||||||||
| 10.4.2024 | 97.94 | +6.09% | 0 | 0 | ||||||||
| 9.4.2024 | 92.32 | +12.05% | 0 | 0 | ||||||||
| 8.4.2024 | 82.39 | +0.66% | 0 | 0 | ||||||||
| 5.4.2024 | 81.85 | +0.21% | 0 | 0 | ||||||||
| 4.4.2024 | 81.68 | +1.31% | 0 | 0 | ||||||||
| 3.4.2024 | 80.62 | -1.49% | 0 | 0 | ||||||||
| 2.4.2024 | 81.84 | +11.80% | 0 | 0 | ||||||||
| 28.3.2024 | 73.20 | +3.79% | 0 | 0 | ||||||||
| 27.3.2024 | 70.53 | +1.38% | 0 | 0 | ||||||||
| 26.3.2024 | 69.57 | -6.67% | 0 | 0 | ||||||||
| 25.3.2024 | 74.54 | 0.00% | 0 | 0 | ||||||||
