EB SAP TS03 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.202417.150.00%00
16.9.202417.15-22.57%00
13.9.202422.15-11.82%00
12.9.202425.12-34.77%00
11.9.202438.51-1.38%00
10.9.202439.05-2.01%00
9.9.202439.85+1.19%00
6.9.202439.38-0.96%00
5.9.202439.76+12.54%8 474200
4.9.202435.33+40.25%00
3.9.202425.19+4.52%6 375300
2.9.202424.10-11.69%00
30.8.202427.29+11.98%00
29.8.202424.37-17.19%00
28.8.202429.43-16.34%00
27.8.202435.18-0.68%11 160300
26.8.202435.42+23.11%7 096200
23.8.202428.77+2.20%00
22.8.202428.15-10.38%00
21.8.202431.41+9.29%00
20.8.202428.74-1.94%2 694100
19.8.202429.31-4.43%17 203550
16.8.202430.67-2.67%00
15.8.202431.51-27.01%00
14.8.202443.17-4.36%00
13.8.202445.14-4.75%00
12.8.202447.39+1.39%00
9.8.202446.74-15.72%00
8.8.202455.46+8.05%30 434490
7.8.202451.33-10.73%00
6.8.202457.50-17.18%31 805500
5.8.202469.43+22.78%7 775100
2.8.202456.55+61.34%39 335780
1.8.202435.05+0.57%00
31.7.202434.85-11.14%00
30.7.202439.22+10.11%3 11880
29.7.202435.62+6.42%00
26.7.202433.47-14.14%9 852300
25.7.202438.98+11.28%4 225100
24.7.202435.03+8.82%33 583950
23.7.202432.19-48.16%6 032180
22.7.202462.09-9.30%00
19.7.202468.46+7.96%00
18.7.202463.41+3.61%00
17.7.202461.20+15.69%00
16.7.202452.90+3.77%00
15.7.202450.98-0.76%00
12.7.202451.37-5.29%00
11.7.202454.24-5.77%11 868200
10.7.202457.56+0.63%00
9.7.202457.20+15.72%00
8.7.202449.43-9.00%00
5.7.2024
4.7.202454.32-2.37%00
3.7.202455.64-7.65%00
2.7.202460.25+4.26%00
1.7.202457.79+32.33%00
28.6.202443.67-16.68%6 304120
27.6.202452.41-5.55%00
26.6.202455.49-17.89%00
25.6.202467.58-5.15%00
24.6.202471.25+3.65%00
21.6.202468.74-9.41%00
20.6.202475.88-4.70%7 735100
19.6.202479.62-0.55%00
18.6.202480.060.00%00
17.6.202480.06+0.11%00
14.6.202479.97+17.10%00
13.6.202468.29+0.95%00
12.6.202467.65-18.17%00
11.6.202482.67+5.34%00
10.6.202478.48+2.33%00
7.6.202476.69+2.16%00
6.6.202475.07-18.09%00
5.6.202491.65-3.80%00
4.6.202495.27-1.66%00
3.6.202496.88-5.49%00
31.5.2024102.51+6.66%00
30.5.202496.11+21.55%00
29.5.202479.07+2.42%00
28.5.202477.20+11.71%00
27.5.202469.11-5.91%00
24.5.202473.45+9.28%00
23.5.202467.21-6.01%00
22.5.202471.51+1.68%00
21.5.202470.33-1.90%00
20.5.202471.69-8.52%00
17.5.202478.37+1.58%00
16.5.202477.15-10.26%00
15.5.202485.97-2.16%00
14.5.202487.87+4.74%00
13.5.202483.89-2.12%00
10.5.202485.71+3.88%00
9.5.202482.51-10.35%00
8.5.2024
7.5.202492.04-6.23%00
6.5.202498.15-1.65%00
3.5.202499.80-3.78%00
2.5.2024103.72+4.95%00
30.4.202498.83+2.73%00
29.4.202496.20+5.92%00
26.4.202490.82-10.47%00
25.4.2024101.44+17.91%00
24.4.202486.03-8.16%00
23.4.202493.67-15.05%00
22.4.2024110.26-0.33%00
19.4.2024110.63+5.67%00
18.4.2024104.69+1.93%00
17.4.2024102.71+2.85%00
16.4.202499.86+4.27%00
15.4.202495.77-3.58%00
12.4.202499.33-2.67%00
11.4.2024102.05+4.20%00
10.4.202497.94+6.09%00
9.4.202492.32+12.05%00
8.4.202482.39+0.66%00
5.4.202481.85+0.21%00
4.4.202481.68+1.31%00
3.4.202480.62-1.49%00
2.4.202481.84+11.80%00
28.3.202473.20+3.79%00
27.3.202470.53+1.38%00
26.3.202469.57-6.67%00
25.3.202474.540.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TS03 > Graf
Monday, November 25, 2024 1:02:27

Thermal battery calculator