EB SIL BC03 - Prague Stock Exchange price chart
Short and summary info about EB SIL BC03
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.05.2018 | 1 003.10 |
First price | 10.08.2017 | 1 000.00 |
Historic min | 02.02.2018 | 951.25 |
Historic max | 07.11.2017 | 1 022.00 |
Total volume | 197 362.00 |
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2018 | 1 003.10 | +0.32% | 0 | 0 | ||||||||||
4.5.2018 | 999.95 | -0.38% | 0 | 0 | ||||||||||
3.5.2018 | 1 003.80 | +0.22% | 0 | 0 | ||||||||||
2.5.2018 | 1 001.56 | +1.62% | 0 | 0 | ||||||||||
30.4.2018 | 985.62 | -0.45% | 0 | 0 | ||||||||||
27.4.2018 | 990.06 | +0.95% | 0 | 0 | ||||||||||
26.4.2018 | 980.75 | +0.01% | 0 | 0 | ||||||||||
25.4.2018 | 980.61 | +0.77% | 0 | 0 | ||||||||||
24.4.2018 | 973.08 | 0.00% | 0 | 0 | ||||||||||
23.4.2018 | 973.08 | 0.00% | 0 | 0 | ||||||||||
20.4.2018 | 973.08 | +1.13% | 0 | 0 | ||||||||||
19.4.2018 | 962.22 | +0.02% | 0 | 0 | ||||||||||
18.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
17.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 962.05 | -0.31% | 0 | 0 | ||||||||||
13.4.2018 | 965.03 | -0.66% | 0 | 0 | ||||||||||
12.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
|