EB SIL BC03 - Prague Stock Exchange price chart

2017 2018 Interactive

Short and summary info about EB SIL BC03

The Prague Stock Exchange
Last price07.05.20181 003.10
First price10.08.20171 000.00
Historic min02.02.2018951.25
Historic max07.11.20171 022.00
Total volume197 362.00
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.5.20181 003.10+0.32%00
4.5.2018999.95-0.38%00
3.5.20181 003.80+0.22%00
2.5.20181 001.56+1.62%00
30.4.2018985.62-0.45%00
27.4.2018990.06+0.95%00
26.4.2018980.75+0.01%00
25.4.2018980.61+0.77%00
24.4.2018973.080.00%00
23.4.2018973.080.00%00
20.4.2018973.08+1.13%00
19.4.2018962.22+0.02%00
18.4.2018962.050.00%00
17.4.2018962.050.00%00
16.4.2018962.05-0.31%00
13.4.2018965.03-0.66%00
12.4.2018971.430.00%00
11.4.2018971.430.00%00
10.4.2018971.430.00%00
9.4.2018971.430.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec