EB SIL BC03 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2018	1 003.10	+0.32%	0	0
4.5.2018	999.95	-0.38%	0	0
3.5.2018	1 003.80	+0.22%	0	0
2.5.2018	1 001.56	+1.62%	0	0
30.4.2018	985.62	-0.45%	0	0
27.4.2018	990.06	+0.95%	0	0
26.4.2018	980.75	+0.01%	0	0
25.4.2018	980.61	+0.77%	0	0
24.4.2018	973.08	0.00%	0	0
23.4.2018	973.08	0.00%	0	0
20.4.2018	973.08	+1.13%	0	0
19.4.2018	962.22	+0.02%	0	0
18.4.2018	962.05	0.00%	0	0
17.4.2018	962.05	0.00%	0	0
16.4.2018	962.05	-0.31%	0	0
13.4.2018	965.03	-0.66%	0	0
12.4.2018	971.43	0.00%	0	0
11.4.2018	971.43	0.00%	0	0
10.4.2018	971.43	0.00%	0	0
9.4.2018	971.43	0.00%	0	0
6.4.2018	971.43	0.00%	0	0
5.4.2018	971.43	0.00%	0	0
4.4.2018	971.43	0.00%	0	0
3.4.2018	971.43	0.00%	0	0
29.3.2018	971.43	+0.22%	0	0
28.3.2018	969.31	0.00%	0	0
27.3.2018	969.35	0.00%	0	0
26.3.2018	969.35	0.00%	0	0
23.3.2018	969.35	-0.16%	0	0
22.3.2018	970.93	-0.06%	0	0
21.3.2018	971.47	-0.12%	0	0
20.3.2018	972.67	0.00%	0	0
19.3.2018	972.67	+0.37%	0	0
16.3.2018	969.11	+0.40%	0	0
15.3.2018	965.25	-0.44%	0	0
14.3.2018	969.53	0.00%	0	0
13.3.2018	969.53	0.00%	0	0
12.3.2018	969.53	+0.54%	0	0
9.3.2018	964.37	0.00%	0	0
8.3.2018	964.37	0.00%	0	0
7.3.2018	964.37	-1.65%	0	0
6.3.2018	980.55	0.00%	0	0
5.3.2018	980.55	0.00%	0	0
2.3.2018	980.55	0.00%	0	0
1.3.2018	980.55	+1.32%	0	0
28.2.2018	967.82	0.00%	0	0
27.2.2018	967.82	0.00%	0	0
26.2.2018	967.82	-0.09%	0	0
23.2.2018	968.72	+0.10%	0	0
22.2.2018	967.78	0.00%	0	0
21.2.2018	967.78	+0.17%	0	0
20.2.2018	966.15	+0.06%	0	0
19.2.2018	965.54	0.00%	0	0
16.2.2018	965.54	0.00%	0	0
15.2.2018	965.54	0.00%	0	0
14.2.2018	965.54	+0.74%	0	0
13.2.2018	958.49	0.00%	0	0
12.2.2018	958.49	0.00%	0	0
9.2.2018	958.49	0.00%	0	0
8.2.2018	958.49	0.00%	0	0
7.2.2018	958.49	+0.76%	0	0
6.2.2018	951.25	0.00%	0	0
5.2.2018	951.25	0.00%	0	0
2.2.2018	951.25	-0.56%	0	0
1.2.2018	956.62	+0.04%	0	0
31.1.2018	956.19	-0.59%	0	0
30.1.2018	961.86	-0.03%	0	0
29.1.2018	962.13	+0.30%	0	0
26.1.2018	959.24	+0.02%	0	0
25.1.2018	959.01	-1.49%	0	0
24.1.2018	973.51	0.00%	0	0
23.1.2018	973.51	0.00%	0	0
22.1.2018	973.51	+0.02%	0	0
19.1.2018	973.30	0.00%	0	0
18.1.2018	973.30	-0.35%	0	0
17.1.2018	976.69	-0.12%	0	0
16.1.2018	977.89	-0.45%	0	0
15.1.2018	982.30	-0.31%	0	0
12.1.2018	985.38	-1.60%	0	0
11.1.2018	1 001.40	+0.27%	0	0
10.1.2018	998.72	-0.38%	0	0
9.1.2018	1 002.55	+0.70%	0	0
8.1.2018	995.56	+0.58%	0	0
5.1.2018	989.82	+0.22%	0	0
4.1.2018	987.65	-0.18%	0	0
3.1.2018	989.47	0.00%	0	0
2.1.2018	989.47	-0.26%	0	0
29.12.2017	992.00	-0.50%	0	0
28.12.2017	997.00	-0.80%	0	0
27.12.2017	1 005.00	+0.90%	0	0
22.12.2017	996.00	+0.50%	0	0
21.12.2017	991.00	-0.10%	0	0
20.12.2017	992.00	+0.61%	0	0
19.12.2017	986.00	0.00%	0	0
18.12.2017	986.00	0.00%	0	0
15.12.2017	986.00	0.00%	0	0
14.12.2017	986.00	0.00%	0	0
13.12.2017	986.00	0.00%	0	0
12.12.2017	986.00	0.00%	0	0
11.12.2017	986.00	+0.93%	99 586	101
8.12.2017	976.90	0.00%	0	0
7.12.2017	976.90	-0.92%	0	0
6.12.2017	986.00	+0.10%	0	0
5.12.2017	985.00	+0.20%	0	0
4.12.2017	983.00	+0.31%	0	0
1.12.2017	980.00	-0.51%	0	0
30.11.2017	985.00	-0.61%	0	0
29.11.2017	991.00	+0.30%	0	0
28.11.2017	988.00	+0.41%	0	0
27.11.2017	984.00	-0.91%	0	0
24.11.2017	993.00	-0.30%	0	0
23.11.2017	996.00	-0.50%	0	0
22.11.2017	1 001.00	-0.20%	0	0
21.11.2017	1 003.00	-0.10%	0	0
20.11.2017	1 004.00	0.00%	0	0
16.11.2017	1 004.00	+0.20%	0	0
15.11.2017	1 002.00	-0.30%	0	0
14.11.2017	1 005.00	-0.59%	0	0
13.11.2017	1 011.00	-0.20%	0	0
10.11.2017	1 013.00	-0.10%	0	0
9.11.2017	1 014.00	-0.59%	0	0
8.11.2017	1 020.00	-0.20%	0	0
7.11.2017	1 022.00	+0.29%	0	0
6.11.2017	1 019.00	+0.39%	0	0
3.11.2017	1 015.00	-0.29%	0	0
2.11.2017	1 018.00	+0.20%	0	0
1.11.2017	1 016.00	+0.79%	0	0
31.10.2017	1 008.00	-0.40%	0	0
30.10.2017	1 012.00	0.00%	0	0
27.10.2017	1 012.00	+1.10%	0	0
26.10.2017	1 001.00	+0.50%	0	0
25.10.2017	996.00	-0.20%	0	0
24.10.2017	998.00	-0.40%	0	0
23.10.2017	1 002.00	-0.30%	0	0
20.10.2017	1 005.00	+0.60%	0	0
19.10.2017	999.00	-0.50%	0	0
18.10.2017	1 004.00	-0.59%	0	0
17.10.2017	1 010.00	-0.20%	0	0
16.10.2017	1 012.00	+0.60%	0	0
13.10.2017	1 006.00	-0.10%	0	0
12.10.2017	1 007.00	+0.10%	0	0
11.10.2017	1 006.00	-0.40%	0	0
10.10.2017	1 010.00	0.00%	0	0
9.10.2017	1 010.00	+1.51%	0	0
6.10.2017	995.00	-0.70%	0	0
5.10.2017	1 002.00	+0.50%	0	0
4.10.2017	997.00	-0.20%	97 776	97
3.10.2017	999.00	-0.30%	0	0
2.10.2017	1 002.00	+0.10%	0	0
29.9.2017	1 001.00	-0.79%	0	0
27.9.2017	1 009.00	+0.10%	0	0
26.9.2017	1 008.00	+0.90%	0	0
25.9.2017	999.00	+0.60%	0	0
22.9.2017	993.00	-0.40%	0	0
21.9.2017	997.00	-0.20%	0	0
20.9.2017	999.00	-0.10%	0	0
19.9.2017	1 000.00	-0.50%	0	0
18.9.2017	1 005.00	-0.30%	0	0
15.9.2017	1 008.00	-0.98%	0	0
14.9.2017	1 018.00	+0.39%	0	0
13.9.2017	1 014.00	+0.20%	0	0
12.9.2017	1 012.00	+0.20%	0	0
11.9.2017	1 010.00	+0.10%	0	0
8.9.2017	1 009.00	-0.39%	0	0
7.9.2017	1 013.00	-0.39%	0	0
6.9.2017	1 017.00	-0.10%	0	0
5.9.2017	1 018.00	+0.39%	0	0
4.9.2017	1 014.00	+0.20%	0	0
1.9.2017	1 012.00	0.00%	0	0
31.8.2017	1 012.00	+0.70%	0	0
30.8.2017	1 005.00	+0.20%	0	0
29.8.2017	1 003.00	+0.70%	0	0
28.8.2017	996.00	-0.90%	0	0
25.8.2017	1 005.00	+0.20%	0	0
24.8.2017	1 003.00	0.00%	0	0
23.8.2017	1 003.00	-0.10%	0	0
22.8.2017	1 004.00	0.00%	0	0
21.8.2017	1 004.00	-0.59%	0	0
18.8.2017	1 010.00	+0.10%	0	0
17.8.2017	1 009.00	+0.60%	0	0
16.8.2017	1 003.00	+0.20%	0	0
15.8.2017	1 001.00	-0.50%	0	0
14.8.2017	1 006.00	+0.20%	0	0
11.8.2017	1 004.00	+0.40%	0	0
10.8.2017	1 000.00	0.00%	0	0