EB SIL BC03 - Prague Stock Exchange price chart, Interactive chart

2017 2018 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.5.20181 003.10+0.32%00
4.5.2018999.95-0.38%00
3.5.20181 003.80+0.22%00
2.5.20181 001.56+1.62%00
30.4.2018985.62-0.45%00
27.4.2018990.06+0.95%00
26.4.2018980.75+0.01%00
25.4.2018980.61+0.77%00
24.4.2018973.080.00%00
23.4.2018973.080.00%00
20.4.2018973.08+1.13%00
19.4.2018962.22+0.02%00
18.4.2018962.050.00%00
17.4.2018962.050.00%00
16.4.2018962.05-0.31%00
13.4.2018965.03-0.66%00
12.4.2018971.430.00%00
11.4.2018971.430.00%00
10.4.2018971.430.00%00
9.4.2018971.430.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec