EB SIL TS5 - Prague Stock Exchange price chart for year 2014

2014 2015 2016 2017 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
30.12.2014	23.00	-4.17%	0	0
29.12.2014	24.00	-1.23%	0	0
23.12.2014	24.30	+2.53%	0	0
22.12.2014	23.70	+0.42%	0	0
19.12.2014	23.60	0.00%	0	0
18.12.2014	23.60	-1.26%	0	0
17.12.2014	23.90	+2.58%	0	0
16.12.2014	23.30	+9.39%	0	0
15.12.2014	21.30	+1.91%	0	0
12.12.2014	20.90	-0.95%	0	0
11.12.2014	21.10	+1.44%	0	0
10.12.2014	20.80	-1.42%	0	0
9.12.2014	21.10	-8.26%	0	0
8.12.2014	23.00	-0.86%	0	0
5.12.2014	23.20	+4.50%	0	0
4.12.2014	22.20	-0.89%	0	0
3.12.2014	22.40	-0.88%	0	0
2.12.2014	22.60	-0.44%	0	0
1.12.2014	22.70	-5.02%	0	0
28.11.2014	23.90	+5.75%	0	0
27.11.2014	22.60	+3.67%	0	0
26.11.2014	21.80	-0.46%	0	0
25.11.2014	21.90	-2.23%	0	0
24.11.2014	22.40	+0.90%	0	0
21.11.2014	22.20	-2.63%	0	0
20.11.2014	22.80	+0.88%	0	0
19.11.2014	22.60	-0.88%	0	0
18.11.2014	22.80	-8.43%	0	0
14.11.2014	24.90	+3.32%	0	0
13.11.2014	24.10	0.00%	0	0
12.11.2014	24.10	-1.23%	0	0
11.11.2014	24.40	+0.83%	0	0
10.11.2014	24.20	-0.41%	0	0
7.11.2014	24.30	-2.41%	0	0
6.11.2014	24.90	+0.40%	0	0
5.11.2014	24.80	+5.53%	0	0
4.11.2014	23.50	+0.86%	0	0
3.11.2014	23.30	-2.10%	0	0
31.10.2014	23.80	+5.78%	0	0
30.10.2014	22.50	+11.39%	0	0
29.10.2014	20.20	-1.46%	0	0
27.10.2014	20.50	+1.49%	0	0
24.10.2014	20.20	-2.88%	0	0
23.10.2014	20.80	+0.97%	0	0
22.10.2014	20.60	+5.10%	0	0
21.10.2014	19.60	-1.01%	0	0
20.10.2014	19.80	-1.98%	0	0
17.10.2014	20.20	+1.00%	0	0
16.10.2014	20.00	+1.52%	0	0
15.10.2014	19.70	-1.01%	0	0
14.10.2014	19.90	-0.50%	0	0
13.10.2014	20.00	-1.48%	0	0
10.10.2014	20.30	+5.18%	0	0
9.10.2014	19.30	-5.39%	0	0
8.10.2014	20.40	-0.49%	0	0
7.10.2014	20.50	-1.91%	0	0
6.10.2014	20.90	-4.13%	0	0
3.10.2014	21.80	+3.81%	0	0
2.10.2014	21.00	+3.45%	0	0
1.10.2014	20.30	-0.49%	0	0
30.9.2014	20.40	+2.51%	0	0
29.9.2014	19.90	+0.51%	0	0
26.9.2014	19.80	0.00%	0	0
25.9.2014	19.80	+1.54%	0	0
24.9.2014	19.50	+2.63%	0	0
23.9.2014	19.00	+4.97%	19 000	1 000
22.9.2014	18.10	0.00%	0	0
19.9.2014	18.10	+3.43%	0	0
18.9.2014	17.50	+3.55%	0	0
17.9.2014	16.90	-1.17%	0	0
16.9.2014	17.10	-1.16%	0	0
15.9.2014	17.30	+0.58%	0	0
12.9.2014	17.20	0.00%	0	0
11.9.2014	17.20	+4.24%	34 200	2 000
10.9.2014	16.50	-0.60%	0	0
9.9.2014	16.60	+1.22%	0	0
8.9.2014	16.40	+1.55%	0	0
5.9.2014	16.15	+1.89%	0	0
4.9.2014	15.85	-0.63%	0	0
3.9.2014	15.95	+0.31%	0	0
2.9.2014	15.90	+3.92%	0	0
1.9.2014	15.30	+2.00%	0	0
29.8.2014	15.00	-0.33%	0	0
28.8.2014	15.05	-2.59%	0	0
27.8.2014	15.45	+1.64%	0	0
26.8.2014	15.20	-1.62%	0	0
25.8.2014	15.45	+0.65%	0	0
22.8.2014	15.35	0.00%	0	0
21.8.2014	15.35	+0.99%	0	0
20.8.2014	15.20	-0.33%	0	0
19.8.2014	15.25	+2.35%	0	0
18.8.2014	14.90	-0.67%	0	0
15.8.2014	15.00	+6.38%	0	0
14.8.2014	14.10	-0.70%	1 931	135
13.8.2014	14.20	+1.43%	0	0
12.8.2014	14.00	-0.36%	0	0
11.8.2014	14.05	0.00%	0	0
8.8.2014	14.05	-1.40%	0	0
7.8.2014	14.25	+2.15%	0	0
6.8.2014	13.95	-1.76%	0	0
5.8.2014	14.20	+7.17%	0	0
4.8.2014	13.25	+2.71%	0	0
1.8.2014	12.90	-0.39%	0	0
31.7.2014	12.95	+2.78%	50 200	4 000
30.7.2014	12.60	-0.40%	0	0
29.7.2014	12.65	+2.02%	24 900	2 000
28.7.2014	12.40	-4.98%	0	0
25.7.2014	13.05	+3.98%	0	0
24.7.2014	12.55	+5.91%	0	0
23.7.2014	11.85	-1.25%	0	0
22.7.2014	12.00	+2.13%	0	0
21.7.2014	11.75	-2.49%	0	0
18.7.2014	12.05	0.00%	0	0
17.7.2014	12.05	-1.23%	0	0
16.7.2014	12.20	+4.72%	0	0
15.7.2014	11.65	-0.43%	0	0
14.7.2014	11.70	+8.84%	0	0
11.7.2014	10.75	0.00%	0	0
10.7.2014	10.75	-6.11%	0	0
9.7.2014	11.45	-2.97%	0	0
8.7.2014	11.80	-1.67%	0	0
7.7.2014	12.00	+6.19%	0	0
4.7.2014	11.30	-0.88%	0	0
3.7.2014	11.40	+0.88%	0	0
2.7.2014	11.30	-0.44%	0	0
1.7.2014	11.35	-8.84%	0	0
30.6.2014	12.45	+4.18%	0	0
27.6.2014	11.95	-1.65%	0	0
26.6.2014	12.15	0.00%	0	0
25.6.2014	12.15	-0.41%	1 823	135
24.6.2014	12.20	-2.40%	64 750	5 000
23.6.2014	12.50	+0.81%	0	0
20.6.2014	12.40	-10.14%	27 700	2 000
19.6.2014	13.80	-6.44%	30 400	2 000
18.6.2014	14.75	-1.67%	0	0
17.6.2014	15.00	0.00%	0	0
16.6.2014	15.00	-1.32%	0	0
13.6.2014	15.20	-2.56%	0	0
12.6.2014	15.60	-1.89%	0	0
11.6.2014	15.90	-0.63%	0	0
10.6.2014	16.00	-0.31%	0	0
9.6.2014	16.05	-2.13%	0	0
6.6.2014	16.40	+0.92%	0	0
5.6.2014	16.25	-2.99%	0	0
4.6.2014	16.75	-0.59%	0	0
3.6.2014	16.85	0.00%	0	0
2.6.2014	16.85	+0.90%	0	0
30.5.2014	16.70	+0.90%	0	0
29.5.2014	16.55	+0.91%	0	0
28.5.2014	16.40	+1.23%	0	0
27.5.2014	16.20	+4.85%	0	0
26.5.2014	15.45	-0.64%	0	0
23.5.2014	15.55	+2.30%	0	0
22.5.2014	15.20	-3.18%	0	0
21.5.2014	15.70	+0.96%	0	0
20.5.2014	15.55	+0.64%	0	0
19.5.2014	15.45	-2.83%	0	0
16.5.2014	15.90	+3.24%	0	0
15.5.2014	15.40	+2.66%	0	0
14.5.2014	15.00	-3.22%	0	0
13.5.2014	15.50	+1.97%	0	0
12.5.2014	15.20	-5.88%	0	0
9.5.2014	16.15	+4.19%	0	0
7.5.2014	15.50	+2.64%	0	0
6.5.2014	15.10	-0.65%	0	0
5.5.2014	15.20	-3.18%	0	0
2.5.2014	15.70	+1.94%	0	0
30.4.2014	16.30	+5.84%	0	0
29.4.2014	15.40	+0.65%	0	0
28.4.2014	15.30	+2.68%	0	0
25.4.2014	14.90	-1.32%	0	0
24.4.2014	15.10	-3.20%	0	0
23.4.2014	15.60	-0.95%	0	0
22.4.2014	15.75	+2.94%	0	0
17.4.2014	15.30	0.00%	0	0
16.4.2014	15.30	-1.29%	0	0
15.4.2014	15.50	+6.89%	0	0
14.4.2014	14.50	0.00%	0	0
11.4.2014	14.50	+2.83%	0	0
10.4.2014	14.10	-6.00%	0	0
9.4.2014	15.00	+4.16%	0	0
8.4.2014	14.40	-2.04%	0	0
7.4.2014	14.70	+2.08%	0	0
4.4.2014	14.40	-4.00%	0	0
3.4.2014	15.00	+3.44%	0	0
2.4.2014	14.50	-3.33%	0	0
1.4.2014	15.00	+1.35%	0	0
31.3.2014	14.80	-1.33%	0	0
28.3.2014	15.00	-1.31%	0	0
27.3.2014	15.20	+1.33%	0	0
26.3.2014	15.00	+3.09%	0	0
25.3.2014	14.55	-0.34%	0	0
24.3.2014	14.60		0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB SIL TS5 > Graf

Thursday, March 13, 2025 4:22:33