EB SIL TS5 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201530.300.00%00
29.12.201530.300.00%00
28.12.201530.300.00%00
23.12.201530.300.00%00
22.12.201530.300.00%00
21.12.201530.300.00%00
18.12.201530.300.00%00
17.12.201530.30-1.46%00
16.12.201530.750.00%00
15.12.201530.75+1.82%00
14.12.201530.200.00%00
11.12.201530.20+1.51%00
10.12.201529.750.00%00
9.12.201529.75+0.17%00
8.12.201529.70+0.68%00
7.12.201529.50-0.84%00
4.12.201529.75-2.78%00
3.12.201530.60-1.61%00
2.12.201531.10+0.16%00
1.12.201531.050.00%00
30.11.201531.050.00%00
27.11.201531.05+1.64%00
26.11.201530.55-1.45%00
25.11.201531.00+0.16%00
24.11.201530.950.00%00
23.11.201530.95+3.17%00
20.11.201530.000.00%00
19.11.201530.00-1.48%00
18.11.201530.450.00%00
16.11.201530.45+1.33%00
13.11.201530.050.00%00
12.11.201530.05+0.50%00
11.11.201529.90-0.83%00
10.11.201530.15+2.20%00
9.11.201529.50+1.37%00
6.11.201529.10+5.05%00
5.11.201527.700.00%00
4.11.201527.70+2.59%00
3.11.201527.000.00%00
2.11.201527.00+4.65%00
30.10.201525.800.00%00
29.10.201525.80+1.38%00
27.10.201525.45+1.19%00
26.10.201525.150.00%00
23.10.201525.15+1.21%00
22.10.201524.850.00%00
21.10.201524.850.00%00
20.10.201524.85-1.39%00
19.10.201525.20+3.70%00
16.10.201524.300.00%00
15.10.201524.30-0.41%00
14.10.201524.40-1.61%00
13.10.201524.800.00%00
12.10.201524.80-1.59%00
9.10.201525.20-1.75%00
8.10.201525.65+2.60%00
7.10.201525.00+0.60%00
6.10.201524.85-4.05%00
5.10.201525.90-4.25%00
2.10.201527.05-4.75%00
1.10.201528.40-1.39%00
30.9.201528.80+1.59%00
29.9.201528.35+3.09%00
25.9.201527.50+1.48%00
24.9.201527.10-2.17%00
23.9.201527.70-1.25%00
22.9.201528.05+5.06%00
21.9.201526.70+0.95%00
18.9.201526.45-2.40%00
17.9.201527.10-1.45%00
16.9.201527.50-4.01%00
15.9.201528.650.00%00
14.9.201528.65-0.35%00
11.9.201528.75+3.23%00
10.9.201527.85-1.24%00
9.9.201528.200.00%00
8.9.201528.20-1.57%00
7.9.201528.65+0.17%00
4.9.201528.60+3.06%00
3.9.201527.75-1.07%00
2.9.201528.05-0.71%00
1.9.201528.25-1.22%00
31.8.201528.60+1.24%00
28.8.201528.25-2.59%00
27.8.201529.00-1.86%00
26.8.201529.55+6.29%00
25.8.201527.80+4.12%00
24.8.201526.70-0.56%00
21.8.201526.85+2.48%00
20.8.201526.20-4.03%00
19.8.201527.30-4.21%00
18.8.201528.50+5.36%00
17.8.201527.05+3.05%00
14.8.201526.25-1.13%00
13.8.201526.55+1.53%00
12.8.201526.15-4.39%00
11.8.201527.35-1.97%00
10.8.201527.90-2.11%00
7.8.201528.50-2.06%00
6.8.201529.10-1.02%00
5.8.201529.40+0.86%00
4.8.201529.15+0.69%00
3.8.201528.95+2.12%00
31.7.201528.35-1.73%00
30.7.201528.85-0.17%00
29.7.201528.90+0.35%00
28.7.201528.80+0.52%00
27.7.201528.65-3.54%00
24.7.201529.70+3.13%00
23.7.201528.80-1.03%00
22.7.201529.10+1.57%00
21.7.201528.65-1.38%00
20.7.201529.05+0.52%00
17.7.201528.90+6.25%00
16.7.201527.200.00%00
15.7.201527.20+3.03%00
14.7.201526.40+0.76%00
13.7.201526.20+1.55%00
10.7.201525.80-1.15%00
9.7.201526.10-3.33%00
8.7.201527.00-3.91%00
7.7.201528.10+10.20%00
3.7.201525.50-0.78%00
2.7.201525.70-0.39%00
1.7.201525.80+0.39%00
30.6.201525.70+1.98%00
29.6.201525.20-0.40%00
26.6.201525.30+1.20%00
25.6.201525.000.00%00
24.6.201525.000.00%00
23.6.201525.00+4.60%00
22.6.201523.90-0.42%00
19.6.201524.00+3.00%00
18.6.201523.30-4.90%00
17.6.201524.50-0.41%00
16.6.201524.600.00%00
15.6.201524.60-1.20%00
12.6.201524.900.00%00
11.6.201524.90+2.05%00
10.6.201524.40-0.81%00
9.6.201524.60-0.81%00
8.6.201524.80-0.80%00
5.6.201525.00+3.73%00
4.6.201524.10+3.43%00
3.6.201523.30+0.87%00
2.6.201523.10+0.87%00
1.6.201522.90-2.14%00
29.5.201523.40-2.09%00
28.5.201523.90+0.42%00
27.5.201523.80+0.85%00
26.5.201523.60+4.19%00
25.5.201522.65-0.22%00
22.5.201522.70+2.71%00
21.5.201522.10+0.45%00
20.5.201522.00-1.35%00
19.5.201522.30+8.78%00
18.5.201520.50-1.44%00
15.5.201520.800.00%00
14.5.201520.80-5.02%00
13.5.201521.90-8.37%00
12.5.201523.90+0.42%00
11.5.201523.80-1.24%00
7.5.201524.10+3.88%00
6.5.201523.20-1.28%00
5.5.201523.50+0.43%00
4.5.201523.40-7.14%00
30.4.201525.20+7.23%00
29.4.201523.50-2.08%00
28.4.201524.00-4.76%00
27.4.201525.20-6.67%00
24.4.201527.00+1.12%00
23.4.201526.70-0.37%00
22.4.201526.80+1.90%00
21.4.201526.30-0.75%00
20.4.201526.50+4.33%00
17.4.201525.40-1.93%00
16.4.201525.900.00%00
15.4.201525.90+1.17%00
14.4.201525.60-0.78%00
13.4.201525.80+3.61%00
10.4.201524.90-3.11%00
9.4.201525.70+7.08%00
8.4.201524.00+0.84%00
7.4.201523.80-2.06%00
2.4.201524.30+0.83%00
1.4.201524.10-1.23%00
31.3.201524.40+1.24%00
30.3.201524.10+2.55%00
27.3.201523.50+1.29%00
26.3.201523.200.00%00
25.3.201523.20-1.28%00
24.3.201523.50-1.26%00
23.3.201523.80-3.25%00
20.3.201524.60-7.52%00
19.3.201526.60-4.66%00
18.3.201527.90+1.09%00
17.3.201527.60-1.08%00
16.3.201527.90-1.06%00
13.3.201528.20+1.44%00
12.3.201527.80-2.11%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec