EB SIL TS5 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	30.30	0.00%	0	0
29.12.2015	30.30	0.00%	0	0
28.12.2015	30.30	0.00%	0	0
23.12.2015	30.30	0.00%	0	0
22.12.2015	30.30	0.00%	0	0
21.12.2015	30.30	0.00%	0	0
18.12.2015	30.30	0.00%	0	0
17.12.2015	30.30	-1.46%	0	0
16.12.2015	30.75	0.00%	0	0
15.12.2015	30.75	+1.82%	0	0
14.12.2015	30.20	0.00%	0	0
11.12.2015	30.20	+1.51%	0	0
10.12.2015	29.75	0.00%	0	0
9.12.2015	29.75	+0.17%	0	0
8.12.2015	29.70	+0.68%	0	0
7.12.2015	29.50	-0.84%	0	0
4.12.2015	29.75	-2.78%	0	0
3.12.2015	30.60	-1.61%	0	0
2.12.2015	31.10	+0.16%	0	0
1.12.2015	31.05	0.00%	0	0
30.11.2015	31.05	0.00%	0	0
27.11.2015	31.05	+1.64%	0	0
26.11.2015	30.55	-1.45%	0	0
25.11.2015	31.00	+0.16%	0	0
24.11.2015	30.95	0.00%	0	0
23.11.2015	30.95	+3.17%	0	0
20.11.2015	30.00	0.00%	0	0
19.11.2015	30.00	-1.48%	0	0
18.11.2015	30.45	0.00%	0	0
16.11.2015	30.45	+1.33%	0	0
13.11.2015	30.05	0.00%	0	0
12.11.2015	30.05	+0.50%	0	0
11.11.2015	29.90	-0.83%	0	0
10.11.2015	30.15	+2.20%	0	0
9.11.2015	29.50	+1.37%	0	0
6.11.2015	29.10	+5.05%	0	0
5.11.2015	27.70	0.00%	0	0
4.11.2015	27.70	+2.59%	0	0
3.11.2015	27.00	0.00%	0	0
2.11.2015	27.00	+4.65%	0	0
30.10.2015	25.80	0.00%	0	0
29.10.2015	25.80	+1.38%	0	0
27.10.2015	25.45	+1.19%	0	0
26.10.2015	25.15	0.00%	0	0
23.10.2015	25.15	+1.21%	0	0
22.10.2015	24.85	0.00%	0	0
21.10.2015	24.85	0.00%	0	0
20.10.2015	24.85	-1.39%	0	0
19.10.2015	25.20	+3.70%	0	0
16.10.2015	24.30	0.00%	0	0
15.10.2015	24.30	-0.41%	0	0
14.10.2015	24.40	-1.61%	0	0
13.10.2015	24.80	0.00%	0	0
12.10.2015	24.80	-1.59%	0	0
9.10.2015	25.20	-1.75%	0	0
8.10.2015	25.65	+2.60%	0	0
7.10.2015	25.00	+0.60%	0	0
6.10.2015	24.85	-4.05%	0	0
5.10.2015	25.90	-4.25%	0	0
2.10.2015	27.05	-4.75%	0	0
1.10.2015	28.40	-1.39%	0	0
30.9.2015	28.80	+1.59%	0	0
29.9.2015	28.35	+3.09%	0	0
25.9.2015	27.50	+1.48%	0	0
24.9.2015	27.10	-2.17%	0	0
23.9.2015	27.70	-1.25%	0	0
22.9.2015	28.05	+5.06%	0	0
21.9.2015	26.70	+0.95%	0	0
18.9.2015	26.45	-2.40%	0	0
17.9.2015	27.10	-1.45%	0	0
16.9.2015	27.50	-4.01%	0	0
15.9.2015	28.65	0.00%	0	0
14.9.2015	28.65	-0.35%	0	0
11.9.2015	28.75	+3.23%	0	0
10.9.2015	27.85	-1.24%	0	0
9.9.2015	28.20	0.00%	0	0
8.9.2015	28.20	-1.57%	0	0
7.9.2015	28.65	+0.17%	0	0
4.9.2015	28.60	+3.06%	0	0
3.9.2015	27.75	-1.07%	0	0
2.9.2015	28.05	-0.71%	0	0
1.9.2015	28.25	-1.22%	0	0
31.8.2015	28.60	+1.24%	0	0
28.8.2015	28.25	-2.59%	0	0
27.8.2015	29.00	-1.86%	0	0
26.8.2015	29.55	+6.29%	0	0
25.8.2015	27.80	+4.12%	0	0
24.8.2015	26.70	-0.56%	0	0
21.8.2015	26.85	+2.48%	0	0
20.8.2015	26.20	-4.03%	0	0
19.8.2015	27.30	-4.21%	0	0
18.8.2015	28.50	+5.36%	0	0
17.8.2015	27.05	+3.05%	0	0
14.8.2015	26.25	-1.13%	0	0
13.8.2015	26.55	+1.53%	0	0
12.8.2015	26.15	-4.39%	0	0
11.8.2015	27.35	-1.97%	0	0
10.8.2015	27.90	-2.11%	0	0
7.8.2015	28.50	-2.06%	0	0
6.8.2015	29.10	-1.02%	0	0
5.8.2015	29.40	+0.86%	0	0
4.8.2015	29.15	+0.69%	0	0
3.8.2015	28.95	+2.12%	0	0
31.7.2015	28.35	-1.73%	0	0
30.7.2015	28.85	-0.17%	0	0
29.7.2015	28.90	+0.35%	0	0
28.7.2015	28.80	+0.52%	0	0
27.7.2015	28.65	-3.54%	0	0
24.7.2015	29.70	+3.13%	0	0
23.7.2015	28.80	-1.03%	0	0
22.7.2015	29.10	+1.57%	0	0
21.7.2015	28.65	-1.38%	0	0
20.7.2015	29.05	+0.52%	0	0
17.7.2015	28.90	+6.25%	0	0
16.7.2015	27.20	0.00%	0	0
15.7.2015	27.20	+3.03%	0	0
14.7.2015	26.40	+0.76%	0	0
13.7.2015	26.20	+1.55%	0	0
10.7.2015	25.80	-1.15%	0	0
9.7.2015	26.10	-3.33%	0	0
8.7.2015	27.00	-3.91%	0	0
7.7.2015	28.10	+10.20%	0	0
3.7.2015	25.50	-0.78%	0	0
2.7.2015	25.70	-0.39%	0	0
1.7.2015	25.80	+0.39%	0	0
30.6.2015	25.70	+1.98%	0	0
29.6.2015	25.20	-0.40%	0	0
26.6.2015	25.30	+1.20%	0	0
25.6.2015	25.00	0.00%	0	0
24.6.2015	25.00	0.00%	0	0
23.6.2015	25.00	+4.60%	0	0
22.6.2015	23.90	-0.42%	0	0
19.6.2015	24.00	+3.00%	0	0
18.6.2015	23.30	-4.90%	0	0
17.6.2015	24.50	-0.41%	0	0
16.6.2015	24.60	0.00%	0	0
15.6.2015	24.60	-1.20%	0	0
12.6.2015	24.90	0.00%	0	0
11.6.2015	24.90	+2.05%	0	0
10.6.2015	24.40	-0.81%	0	0
9.6.2015	24.60	-0.81%	0	0
8.6.2015	24.80	-0.80%	0	0
5.6.2015	25.00	+3.73%	0	0
4.6.2015	24.10	+3.43%	0	0
3.6.2015	23.30	+0.87%	0	0
2.6.2015	23.10	+0.87%	0	0
1.6.2015	22.90	-2.14%	0	0
29.5.2015	23.40	-2.09%	0	0
28.5.2015	23.90	+0.42%	0	0
27.5.2015	23.80	+0.85%	0	0
26.5.2015	23.60	+4.19%	0	0
25.5.2015	22.65	-0.22%	0	0
22.5.2015	22.70	+2.71%	0	0
21.5.2015	22.10	+0.45%	0	0
20.5.2015	22.00	-1.35%	0	0
19.5.2015	22.30	+8.78%	0	0
18.5.2015	20.50	-1.44%	0	0
15.5.2015	20.80	0.00%	0	0
14.5.2015	20.80	-5.02%	0	0
13.5.2015	21.90	-8.37%	0	0
12.5.2015	23.90	+0.42%	0	0
11.5.2015	23.80	-1.24%	0	0
7.5.2015	24.10	+3.88%	0	0
6.5.2015	23.20	-1.28%	0	0
5.5.2015	23.50	+0.43%	0	0
4.5.2015	23.40	-7.14%	0	0
30.4.2015	25.20	+7.23%	0	0
29.4.2015	23.50	-2.08%	0	0
28.4.2015	24.00	-4.76%	0	0
27.4.2015	25.20	-6.67%	0	0
24.4.2015	27.00	+1.12%	0	0
23.4.2015	26.70	-0.37%	0	0
22.4.2015	26.80	+1.90%	0	0
21.4.2015	26.30	-0.75%	0	0
20.4.2015	26.50	+4.33%	0	0
17.4.2015	25.40	-1.93%	0	0
16.4.2015	25.90	0.00%	0	0
15.4.2015	25.90	+1.17%	0	0
14.4.2015	25.60	-0.78%	0	0
13.4.2015	25.80	+3.61%	0	0
10.4.2015	24.90	-3.11%	0	0
9.4.2015	25.70	+7.08%	0	0
8.4.2015	24.00	+0.84%	0	0
7.4.2015	23.80	-2.06%	0	0
2.4.2015	24.30	+0.83%	0	0
1.4.2015	24.10	-1.23%	0	0
31.3.2015	24.40	+1.24%	0	0
30.3.2015	24.10	+2.55%	0	0
27.3.2015	23.50	+1.29%	0	0
26.3.2015	23.20	0.00%	0	0
25.3.2015	23.20	-1.28%	0	0
24.3.2015	23.50	-1.26%	0	0
23.3.2015	23.80	-3.25%	0	0
20.3.2015	24.60	-7.52%	0	0
19.3.2015	26.60	-4.66%	0	0
18.3.2015	27.90	+1.09%	0	0
17.3.2015	27.60	-1.08%	0	0
16.3.2015	27.90	-1.06%	0	0
13.3.2015	28.20	+1.44%	0	0
12.3.2015	27.80	-2.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›