EB SIL TS5 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2017	16.60	0.00%	0	0
28.11.2017	16.60	0.00%	0	0
27.11.2017	16.60	0.00%	0	0
24.11.2017	16.60	0.00%	0	0
23.11.2017	16.60	0.00%	0	0
22.11.2017	16.60	0.00%	0	0
21.11.2017	16.60	0.00%	0	0
20.11.2017	16.60	0.00%	0	0
16.11.2017	16.60	0.00%	0	0
15.11.2017	16.60	0.00%	0	0
14.11.2017	16.60	0.00%	0	0
13.11.2017	16.60	0.00%	0	0
10.11.2017	16.60	0.00%	0	0
9.11.2017	16.60	0.00%	0	0
8.11.2017	16.60	0.00%	0	0
7.11.2017	16.60	0.00%	0	0
6.11.2017	16.60	0.00%	0	0
3.11.2017	16.60	0.00%	0	0
2.11.2017	16.60	0.00%	0	0
1.11.2017	16.60	0.00%	0	0
31.10.2017	16.60	0.00%	0	0
30.10.2017	16.60	0.00%	0	0
27.10.2017	16.60	0.00%	0	0
26.10.2017	16.60	0.00%	0	0
25.10.2017	16.60	0.00%	0	0
24.10.2017	16.60	0.00%	0	0
23.10.2017	16.60	0.00%	0	0
20.10.2017	16.60	0.00%	0	0
19.10.2017	16.60	0.00%	0	0
18.10.2017	16.60	0.00%	0	0
17.10.2017	16.60	0.00%	0	0
16.10.2017	16.60	0.00%	0	0
13.10.2017	16.60	0.00%	0	0
12.10.2017	16.60	0.00%	0	0
11.10.2017	16.60	0.00%	0	0
10.10.2017	16.60	0.00%	0	0
9.10.2017	16.60	0.00%	0	0
6.10.2017	16.60	0.00%	0	0
5.10.2017	16.60	0.00%	0	0
4.10.2017	16.60	0.00%	0	0
3.10.2017	16.60	0.00%	0	0
2.10.2017	16.60	0.00%	0	0
29.9.2017	16.60	0.00%	0	0
27.9.2017	16.60	0.00%	0	0
26.9.2017	16.60	0.00%	0	0
25.9.2017	16.60	0.00%	0	0
22.9.2017	16.60	0.00%	0	0
21.9.2017	16.60	0.00%	0	0
20.9.2017	16.60	0.00%	0	0
19.9.2017	16.60	0.00%	0	0
18.9.2017	16.60	0.00%	0	0
15.9.2017	16.60	0.00%	0	0
14.9.2017	16.60	0.00%	0	0
13.9.2017	16.60	+2.15%	0	0
12.9.2017	16.25	+0.62%	0	0
11.9.2017	16.15	+2.87%	0	0
8.9.2017	15.70	-0.95%	0	0
7.9.2017	15.85	-1.86%	0	0
6.9.2017	16.15	0.00%	0	0
5.9.2017	16.15	-1.22%	0	0
4.9.2017	16.35	-4.11%	0	0
1.9.2017	17.05	-1.45%	0	0
31.8.2017	17.30	0.00%	0	0
30.8.2017	17.30	+2.67%	0	0
29.8.2017	16.85	-5.34%	0	0
28.8.2017	17.80	-1.39%	0	0
25.8.2017	18.05	-2.17%	0	0
24.8.2017	18.45	+0.54%	0	0
23.8.2017	18.35	-1.61%	0	0
22.8.2017	18.65	+2.47%	0	0
21.8.2017	18.20	-0.55%	0	0
18.8.2017	18.30	+0.83%	0	0
17.8.2017	18.15	-4.22%	0	0
16.8.2017	18.95	-2.32%	0	0
15.8.2017	19.40	+6.01%	0	0
14.8.2017	18.30	-3.94%	0	0
11.8.2017	19.05	0.00%	0	0
10.8.2017	19.05	0.00%	0	0
9.8.2017	19.05	-4.75%	0	0
8.8.2017	20.00	-1.48%	0	0
7.8.2017	20.30	+3.05%	0	0
4.8.2017	19.70	+3.41%	0	0
3.8.2017	19.05	-0.52%	0	0
2.8.2017	19.15	+1.32%	0	0
1.8.2017	18.90	+0.27%	0	0
31.7.2017	18.85	-2.33%	0	0
28.7.2017	19.30	+1.05%	0	0
27.7.2017	19.10	-4.02%	0	0
26.7.2017	19.90	+2.31%	0	0
25.7.2017	19.45	-1.27%	0	0
24.7.2017	19.70	-1.01%	0	0
21.7.2017	19.90	-3.63%	0	0
20.7.2017	20.65	+0.24%	0	0
19.7.2017	20.60	+0.49%	0	0
18.7.2017	20.50	-2.15%	0	0
17.7.2017	20.95	-1.87%	0	0
14.7.2017	21.35	-2.73%	0	0
13.7.2017	21.95	+1.62%	0	0
12.7.2017	21.60	-3.36%	0	0
11.7.2017	22.35	-2.40%	0	0
10.7.2017	22.90	+2.92%	0	0
7.7.2017	22.25	+3.49%	0	0
4.7.2017	21.50	+1.90%	0	0
3.7.2017	21.10	+5.24%	0	0
30.6.2017	20.05	+0.25%	0	0
29.6.2017	20.00	0.00%	0	0
28.6.2017	20.00	-2.20%	0	0
27.6.2017	20.45	-1.21%	0	0
26.6.2017	20.70	+0.73%	0	0
23.6.2017	20.55	-1.67%	0	0
22.6.2017	20.90	-1.88%	0	0
21.6.2017	21.30	+0.24%	0	0
20.6.2017	21.25	+2.41%	0	0
19.6.2017	20.75	+1.47%	0	0
16.6.2017	20.45	+0.25%	0	0
15.6.2017	20.40	+7.65%	0	0
14.6.2017	18.95	-6.19%	0	0
13.6.2017	20.20	+3.06%	0	0
12.6.2017	19.60	+2.62%	0	0
9.6.2017	19.10	+1.60%	0	0
8.6.2017	18.80	+4.16%	0	0
7.6.2017	18.05	0.00%	0	0
6.6.2017	18.05	-1.63%	0	0
5.6.2017	18.35	-2.13%	0	0
2.6.2017	18.75	-3.60%	0	0
1.6.2017	19.45	+2.10%	0	0
31.5.2017	19.05	0.00%	0	0
30.5.2017	19.05	+0.26%	0	0
29.5.2017	19.00	0.00%	0	0
26.5.2017	19.00	-1.81%	0	0
25.5.2017	19.35	-1.53%	0	0
24.5.2017	19.65	+1.55%	0	0
23.5.2017	19.35	-1.53%	0	0
22.5.2017	19.65	-3.68%	0	0
19.5.2017	20.40	-3.09%	0	0
18.5.2017	21.05	+4.99%	0	0
17.5.2017	20.05	-3.61%	0	0
16.5.2017	20.80	-1.19%	0	0
15.5.2017	21.05	-4.32%	0	0
12.5.2017	22.00	-2.22%	155	7
11.5.2017	22.50	-0.44%	0	0
10.5.2017	22.60	-0.66%	0	0
9.5.2017	22.75	+1.11%	0	0
5.5.2017	22.50	+0.45%	0	0
4.5.2017	22.40	+2.75%	0	0
3.5.2017	21.80	+2.83%	0	0
2.5.2017	21.20	+3.41%	0	0
28.4.2017	20.50	+0.99%	0	0
27.4.2017	20.30	+2.53%	0	0
26.4.2017	19.80	+3.39%	0	0
25.4.2017	19.15	+0.26%	0	0
24.4.2017	19.10	-0.78%	0	0
21.4.2017	19.25	+3.22%	0	0
20.4.2017	18.65	+2.19%	0	0
19.4.2017	18.25	-0.54%	0	0
18.4.2017	18.35	+3.67%	0	0
13.4.2017	17.70	-1.94%	0	0
12.4.2017	18.05	-2.43%	0	0
11.4.2017	18.50	-3.90%	0	0
10.4.2017	19.25	+7.84%	0	0
7.4.2017	17.85	-1.92%	0	0
6.4.2017	18.20	-1.09%	0	0
5.4.2017	18.40	+0.82%	0	0
4.4.2017	18.25	-0.82%	0	0
3.4.2017	18.40	-0.54%	0	0
31.3.2017	18.50	+0.27%	0	0
30.3.2017	18.45	-0.27%	0	0
29.3.2017	18.50	+1.09%	0	0
28.3.2017	18.30	-0.81%	0	0
27.3.2017	18.45	-5.63%	0	0
24.3.2017	19.55	-1.01%	0	0
23.3.2017	19.75	-0.75%	0	0
22.3.2017	19.90	-0.75%	0	0
21.3.2017	20.05	-1.23%	0	0
20.3.2017	20.30	-1.22%	0	0
17.3.2017	20.55	+0.24%	0	0
16.3.2017	20.50	-7.24%	0	0
15.3.2017	22.10	+1.61%	0	0
14.3.2017	21.75	+0.23%	0	0
13.3.2017	21.70	-0.46%	0	0
10.3.2017	21.80	+2.59%	157	7
9.3.2017	21.25	+0.71%	0	0
8.3.2017	21.10	+2.43%	0	0
7.3.2017	20.60	+4.57%	0	0
6.3.2017	19.70	-1.75%	0	0
3.3.2017	20.05	+8.09%	0	0
2.3.2017	18.55	+0.27%	0	0
1.3.2017	18.50	+1.65%	0	0
28.2.2017	18.20	0.00%	0	0
27.2.2017	18.20	-1.62%	0	0
24.2.2017	18.50	-2.12%	0	0
23.2.2017	18.90	-3.08%	0	0
22.2.2017	19.50	+0.78%	0	0
21.2.2017	19.35	+1.04%	0	0
20.2.2017	19.15	-0.26%	0	0
17.2.2017	19.20	+1.05%	0	0
16.2.2017	19.00	-2.56%	0	0
15.2.2017	19.50	+1.04%	0	0
14.2.2017	19.30	-2.03%	0	0
13.2.2017	19.70	+0.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›