EB SIL TS5 - Prague Stock Exchange price chart for year 2017

2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.11.201716.600.00%00
28.11.201716.600.00%00
27.11.201716.600.00%00
24.11.201716.600.00%00
23.11.201716.600.00%00
22.11.201716.600.00%00
21.11.201716.600.00%00
20.11.201716.600.00%00
16.11.201716.600.00%00
15.11.201716.600.00%00
14.11.201716.600.00%00
13.11.201716.600.00%00
10.11.201716.600.00%00
9.11.201716.600.00%00
8.11.201716.600.00%00
7.11.201716.600.00%00
6.11.201716.600.00%00
3.11.201716.600.00%00
2.11.201716.600.00%00
1.11.201716.600.00%00
31.10.201716.600.00%00
30.10.201716.600.00%00
27.10.201716.600.00%00
26.10.201716.600.00%00
25.10.201716.600.00%00
24.10.201716.600.00%00
23.10.201716.600.00%00
20.10.201716.600.00%00
19.10.201716.600.00%00
18.10.201716.600.00%00
17.10.201716.600.00%00
16.10.201716.600.00%00
13.10.201716.600.00%00
12.10.201716.600.00%00
11.10.201716.600.00%00
10.10.201716.600.00%00
9.10.201716.600.00%00
6.10.201716.600.00%00
5.10.201716.600.00%00
4.10.201716.600.00%00
3.10.201716.600.00%00
2.10.201716.600.00%00
29.9.201716.600.00%00
27.9.201716.600.00%00
26.9.201716.600.00%00
25.9.201716.600.00%00
22.9.201716.600.00%00
21.9.201716.600.00%00
20.9.201716.600.00%00
19.9.201716.600.00%00
18.9.201716.600.00%00
15.9.201716.600.00%00
14.9.201716.600.00%00
13.9.201716.60+2.15%00
12.9.201716.25+0.62%00
11.9.201716.15+2.87%00
8.9.201715.70-0.95%00
7.9.201715.85-1.86%00
6.9.201716.150.00%00
5.9.201716.15-1.22%00
4.9.201716.35-4.11%00
1.9.201717.05-1.45%00
31.8.201717.300.00%00
30.8.201717.30+2.67%00
29.8.201716.85-5.34%00
28.8.201717.80-1.39%00
25.8.201718.05-2.17%00
24.8.201718.45+0.54%00
23.8.201718.35-1.61%00
22.8.201718.65+2.47%00
21.8.201718.20-0.55%00
18.8.201718.30+0.83%00
17.8.201718.15-4.22%00
16.8.201718.95-2.32%00
15.8.201719.40+6.01%00
14.8.201718.30-3.94%00
11.8.201719.050.00%00
10.8.201719.050.00%00
9.8.201719.05-4.75%00
8.8.201720.00-1.48%00
7.8.201720.30+3.05%00
4.8.201719.70+3.41%00
3.8.201719.05-0.52%00
2.8.201719.15+1.32%00
1.8.201718.90+0.27%00
31.7.201718.85-2.33%00
28.7.201719.30+1.05%00
27.7.201719.10-4.02%00
26.7.201719.90+2.31%00
25.7.201719.45-1.27%00
24.7.201719.70-1.01%00
21.7.201719.90-3.63%00
20.7.201720.65+0.24%00
19.7.201720.60+0.49%00
18.7.201720.50-2.15%00
17.7.201720.95-1.87%00
14.7.201721.35-2.73%00
13.7.201721.95+1.62%00
12.7.201721.60-3.36%00
11.7.201722.35-2.40%00
10.7.201722.90+2.92%00
7.7.201722.25+3.49%00
4.7.201721.50+1.90%00
3.7.201721.10+5.24%00
30.6.201720.05+0.25%00
29.6.201720.000.00%00
28.6.201720.00-2.20%00
27.6.201720.45-1.21%00
26.6.201720.70+0.73%00
23.6.201720.55-1.67%00
22.6.201720.90-1.88%00
21.6.201721.30+0.24%00
20.6.201721.25+2.41%00
19.6.201720.75+1.47%00
16.6.201720.45+0.25%00
15.6.201720.40+7.65%00
14.6.201718.95-6.19%00
13.6.201720.20+3.06%00
12.6.201719.60+2.62%00
9.6.201719.10+1.60%00
8.6.201718.80+4.16%00
7.6.201718.050.00%00
6.6.201718.05-1.63%00
5.6.201718.35-2.13%00
2.6.201718.75-3.60%00
1.6.201719.45+2.10%00
31.5.201719.050.00%00
30.5.201719.05+0.26%00
29.5.201719.000.00%00
26.5.201719.00-1.81%00
25.5.201719.35-1.53%00
24.5.201719.65+1.55%00
23.5.201719.35-1.53%00
22.5.201719.65-3.68%00
19.5.201720.40-3.09%00
18.5.201721.05+4.99%00
17.5.201720.05-3.61%00
16.5.201720.80-1.19%00
15.5.201721.05-4.32%00
12.5.201722.00-2.22%1557
11.5.201722.50-0.44%00
10.5.201722.60-0.66%00
9.5.201722.75+1.11%00
5.5.201722.50+0.45%00
4.5.201722.40+2.75%00
3.5.201721.80+2.83%00
2.5.201721.20+3.41%00
28.4.201720.50+0.99%00
27.4.201720.30+2.53%00
26.4.201719.80+3.39%00
25.4.201719.15+0.26%00
24.4.201719.10-0.78%00
21.4.201719.25+3.22%00
20.4.201718.65+2.19%00
19.4.201718.25-0.54%00
18.4.201718.35+3.67%00
13.4.201717.70-1.94%00
12.4.201718.05-2.43%00
11.4.201718.50-3.90%00
10.4.201719.25+7.84%00
7.4.201717.85-1.92%00
6.4.201718.20-1.09%00
5.4.201718.40+0.82%00
4.4.201718.25-0.82%00
3.4.201718.40-0.54%00
31.3.201718.50+0.27%00
30.3.201718.45-0.27%00
29.3.201718.50+1.09%00
28.3.201718.30-0.81%00
27.3.201718.45-5.63%00
24.3.201719.55-1.01%00
23.3.201719.75-0.75%00
22.3.201719.90-0.75%00
21.3.201720.05-1.23%00
20.3.201720.30-1.22%00
17.3.201720.55+0.24%00
16.3.201720.50-7.24%00
15.3.201722.10+1.61%00
14.3.201721.75+0.23%00
13.3.201721.70-0.46%00
10.3.201721.80+2.59%1577
9.3.201721.25+0.71%00
8.3.201721.10+2.43%00
7.3.201720.60+4.57%00
6.3.201719.70-1.75%00
3.3.201720.05+8.09%00
2.3.201718.55+0.27%00
1.3.201718.50+1.65%00
28.2.201718.200.00%00
27.2.201718.20-1.62%00
24.2.201718.50-2.12%00
23.2.201718.90-3.08%00
22.2.201719.50+0.78%00
21.2.201719.35+1.04%00
20.2.201719.15-0.26%00
17.2.201719.20+1.05%00
16.2.201719.00-2.56%00
15.2.201719.50+1.04%00
14.2.201719.30-2.03%00
13.2.201719.70+0.77%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec