EB SILVER TL09 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2021	63.97	0.00%	0	0
9.8.2021	63.97	0.00%	0	0
6.8.2021	63.97	-26.23%	26 990	400
5.8.2021	86.72	-10.86%	0	0
4.8.2021	97.29	+9.20%	0	0
3.8.2021	89.09	+4.97%	0	0
2.8.2021	84.87	-6.24%	0	0
30.7.2021	90.52	-3.40%	0	0
29.7.2021	93.71	+31.87%	3 936	42
28.7.2021	71.06	-11.67%	0	0
27.7.2021	80.45	-3.88%	0	0
26.7.2021	83.70	-0.19%	0	0
23.7.2021	83.86	+2.53%	0	0
22.7.2021	81.79	+2.97%	0	0
21.7.2021	79.43	-0.48%	37 226	450
20.7.2021	79.81	-6.85%	34 068	400
19.7.2021	85.68	-16.05%	0	0
16.7.2021	102.06	-4.63%	0	0
15.7.2021	107.02	-3.74%	0	0
14.7.2021	111.18	+9.88%	0	0
13.7.2021	101.18	-1.94%	0	0
12.7.2021	103.18	+2.90%	0	0
9.7.2021	100.27	-4.34%	0	0
8.7.2021	104.82	-3.62%	0	0
7.7.2021	108.76	-2.58%	0	0
2.7.2021	111.64	+4.30%	0	0
1.7.2021	107.04	+9.31%	0	0
30.6.2021	97.92	+4.77%	12 144	120
29.6.2021	93.46	-9.84%	0	0
28.6.2021	103.66	-1.57%	0	0
25.6.2021	105.31	+3.39%	0	0
24.6.2021	101.86	-0.26%	0	0
23.6.2021	102.13	+4.82%	8 170	80
22.6.2021	97.43	-2.71%	0	0
21.6.2021	100.14	-1.10%	0	0
18.6.2021	101.25	-4.60%	0	0
17.6.2021	106.13	-23.12%	74 158	685
16.6.2021	138.05	+3.51%	0	0
15.6.2021	133.37	-0.01%	0	0
14.6.2021	133.39	-8.30%	0	0
11.6.2021	145.47	+5.15%	14 670	100
10.6.2021	138.35	-0.19%	0	0
9.6.2021	138.61	+1.69%	0	0
8.6.2021	136.31	-0.69%	0	0
7.6.2021	137.26	+0.48%	0	0
4.6.2021	136.61	+5.65%	0	0
3.6.2021	129.30	-8.16%	13 093	100
2.6.2021	140.79	-7.04%	0	0
1.6.2021	151.45	+7.79%	0	0
31.5.2021	140.51	+3.86%	0	0
28.5.2021	135.29	+0.42%	0	0
27.5.2021	134.73	-3.02%	0	0
26.5.2021	138.92	+6.01%	14 313	100
25.5.2021	131.05	-3.59%	0	0
24.5.2021	135.93	-4.63%	13 670	100
21.5.2021	142.53	+2.37%	13 823	100
20.5.2021	139.23	+3.29%	13 923	100
19.5.2021	134.80	-11.34%	0	0
18.5.2021	152.05	+13.98%	0	0
17.5.2021	133.40	+1.55%	0	0
14.5.2021	131.37	+9.07%	0	0
13.5.2021	120.45	-8.14%	0	0
12.5.2021	131.12	+5.03%	0	0
11.5.2021	124.84	-9.57%	0	0
10.5.2021	138.05	+8.39%	27 610	200
7.5.2021	127.37	+4.65%	67 550	500
6.5.2021	121.71	+8.08%	0	0
5.5.2021	112.61	-9.17%	0	0
4.5.2021	123.98	+4.21%	0	0
3.5.2021	118.97	+11.97%	101 719	855
30.4.2021	106.25	+0.67%	0	0
29.4.2021	105.54	+2.08%	0	0
28.4.2021	103.39	-8.67%	51 770	500
27.4.2021	113.20	+5.21%	0	0
26.4.2021	107.59	-1.65%	0	0
23.4.2021	109.40	-1.72%	0	0
22.4.2021	111.32	+5.69%	0	0
21.4.2021	105.33	+5.69%	0	0
20.4.2021	99.66	-1.69%	0	0
19.4.2021	101.37	-5.96%	0	0
16.4.2021	107.79	+7.81%	0	0
15.4.2021	99.98	+11.68%	19 996	200
14.4.2021	89.52	-1.27%	0	0
13.4.2021	90.67	+4.77%	0	0
12.4.2021	86.54	+0.80%	0	0
9.4.2021	85.85	-10.14%	0	0
8.4.2021	95.54	+13.09%	0	0
7.4.2021	84.48	-2.73%	0	0
6.4.2021	86.85	+12.08%	0	0
1.4.2021	77.49	+19.34%	37 460	500
31.3.2021	64.93	-3.82%	17 588	250
30.3.2021	67.51	-18.66%	0	0
29.3.2021	83.00	-3.05%	0	0
26.3.2021	85.61	-3.82%	0	0
25.3.2021	89.01	-2.15%	0	0
24.3.2021	90.97	-2.07%	24 133	250
23.3.2021	92.89	-7.69%	0	0
22.3.2021	100.63	-9.29%	0	0
19.3.2021	110.93	+1.92%	0	0
18.3.2021	108.84	-0.40%	0	0
17.3.2021	109.28	+1.34%	0	0
16.3.2021	107.83	-4.01%	0	0
15.3.2021	112.34	+17.55%	0	0
12.3.2021	95.57	-13.30%	0	0
11.3.2021	110.23	+0.67%	0	0
10.3.2021	109.50	+3.13%	99 027	900
9.3.2021	106.18	+15.06%	138 630	1 300
8.3.2021	92.28	-1.86%	80 738	855
5.3.2021	94.03	-13.40%	0	0
4.3.2021	108.58	-2.11%	0	0
3.3.2021	110.92	-4.10%	0	0
2.3.2021	115.66	-8.97%	0	0
1.3.2021	127.06	+0.19%	0	0
26.2.2021	126.82	-12.72%	0	0
25.2.2021	145.30	+2.94%	14 869	100
24.2.2021	141.15	+0.59%	0	0
23.2.2021	140.32	-2.55%	0	0
22.2.2021	143.99	+5.20%	0	0
19.2.2021	136.87	+5.44%	0	0
18.2.2021	129.81	-0.76%	0	0
17.2.2021	130.80	-3.58%	0	0
16.2.2021	135.66	-3.54%	0	0
15.2.2021	140.64	+7.89%	0	0
12.2.2021	130.36	-1.73%	0	0
11.2.2021	132.65	-0.82%	0	0
10.2.2021	133.74	-2.72%	0	0
9.2.2021	137.48	-1.53%	0	0
8.2.2021	139.61	+13.95%	0	0
5.2.2021	122.52	+5.24%	0	0
4.2.2021	116.42	-7.90%	0	0
3.2.2021	126.41	-2.38%	0	0
2.2.2021	129.49	-30.54%	0	0
1.2.2021	186.43	+37.14%	0	0
29.1.2021	135.94	+12.08%	0	0
28.1.2021	121.29	+34.30%	0	0
27.1.2021	90.31	-8.52%	0	0
26.1.2021	98.72	+2.99%	0	0
25.1.2021	95.85	+0.02%	0	0
22.1.2021	95.83	-8.03%	0	0
21.1.2021	104.20	+3.03%	0	0
20.1.2021	101.14	+14.26%	0	0
19.1.2021	88.52	+2.43%	0	0
18.1.2021	86.42	0.00%	0	0