EB SILVER TL09 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2021 | 63.97 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2021 | 63.97 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2021 | 63.97 | -26.23% | 26 990 | 400 | ||||||||||
| 5.8.2021 | 86.72 | -10.86% | 0 | 0 | ||||||||||
| 4.8.2021 | 97.29 | +9.20% | 0 | 0 | ||||||||||
| 3.8.2021 | 89.09 | +4.97% | 0 | 0 | ||||||||||
| 2.8.2021 | 84.87 | -6.24% | 0 | 0 | ||||||||||
| 30.7.2021 | 90.52 | -3.40% | 0 | 0 | ||||||||||
| 29.7.2021 | 93.71 | +31.87% | 3 936 | 42 | ||||||||||
| 28.7.2021 | 71.06 | -11.67% | 0 | 0 | ||||||||||
| 27.7.2021 | 80.45 | -3.88% | 0 | 0 | ||||||||||
| 26.7.2021 | 83.70 | -0.19% | 0 | 0 | ||||||||||
| 23.7.2021 | 83.86 | +2.53% | 0 | 0 | ||||||||||
| 22.7.2021 | 81.79 | +2.97% | 0 | 0 | ||||||||||
| 21.7.2021 | 79.43 | -0.48% | 37 226 | 450 | ||||||||||
| 20.7.2021 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
| 19.7.2021 | 85.68 | -16.05% | 0 | 0 | ||||||||||
| 16.7.2021 | 102.06 | -4.63% | 0 | 0 | ||||||||||
| 15.7.2021 | 107.02 | -3.74% | 0 | 0 | ||||||||||
| 14.7.2021 | 111.18 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
