EB USDCZK TL05 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.06.2017 | 2.85 |
| First price | 04.03.2016 | 15.35 |
| Historic min | 28.06.2017 | 2.30 |
| Historic max | 03.01.2017 | 25.50 |
| Total volume | 2 577 505.35 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2017 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
| 28.6.2017 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||||
| 27.6.2017 | 3.50 | -22.22% | 0 | 0 | ||||||||||
| 26.6.2017 | 4.50 | -13.46% | 0 | 0 | ||||||||||
| 23.6.2017 | 5.20 | -5.45% | 0 | 0 | ||||||||||
| 22.6.2017 | 5.50 | -6.78% | 0 | 0 | ||||||||||
| 21.6.2017 | 5.90 | +1.72% | 0 | 0 | ||||||||||
| 20.6.2017 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
| 19.6.2017 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| 16.6.2017 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
| 15.6.2017 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2017 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
| 13.6.2017 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| 12.6.2017 | 4.20 | -10.64% | 0 | 0 | ||||||||||
| 9.6.2017 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||||
| 8.6.2017 | 5.00 | +25.00% | 43 600 | 8 000 | ||||||||||
| 7.6.2017 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2017 | 4.00 | -9.09% | 0 | 0 | ||||||||||
| 5.6.2017 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 2.6.2017 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
| ||||||||||||||
