EB USDCZK TL05 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2017	2.85	+23.91%	27 190	12 125
28.6.2017	2.30	-34.29%	34 350	13 000
27.6.2017	3.50	-22.22%	0	0
26.6.2017	4.50	-13.46%	0	0
23.6.2017	5.20	-5.45%	0	0
22.6.2017	5.50	-6.78%	0	0
21.6.2017	5.90	+1.72%	0	0
20.6.2017	5.80	+20.83%	115 400	20 000
19.6.2017	4.80	+2.13%	0	0
16.6.2017	4.70	+95.83%	5 500	1 000
15.6.2017	2.40	0.00%	0	0
14.6.2017	2.40	-38.46%	40 500	10 000
13.6.2017	3.90	-7.14%	5 940	1 200
12.6.2017	4.20	-10.64%	0	0
9.6.2017	4.70	-6.00%	15 300	3 000
8.6.2017	5.00	+25.00%	43 600	8 000
7.6.2017	4.00	0.00%	0	0
6.6.2017	4.00	-9.09%	0	0
5.6.2017	4.40	+10.00%	0	0
2.6.2017	4.00	-23.81%	9 630	1 800
1.6.2017	5.25	-0.94%	0	0
31.5.2017	5.30	-15.87%	0	0
30.5.2017	6.30	-5.97%	0	0
29.5.2017	6.70	+4.69%	0	0
26.5.2017	6.40	+12.28%	0	0
25.5.2017	5.70	-6.56%	0	0
24.5.2017	6.10	+5.17%	0	0
23.5.2017	5.80	+1.75%	0	0
22.5.2017	5.70	-13.64%	42 000	6 000
19.5.2017	6.60	-19.51%	0	0
18.5.2017	8.20	+13.89%	0	0
17.5.2017	7.20	-8.86%	0	0
16.5.2017	7.90	-21.78%	29 295	3 100
15.5.2017	10.10	-14.41%	0	0
12.5.2017	11.80	-8.53%	0	0
11.5.2017	12.90	-0.77%	0	0
10.5.2017	13.00	+0.78%	0	0
9.5.2017	12.90	+3.20%	0	0
5.5.2017	12.50	-5.30%	0	0
4.5.2017	13.20	-7.04%	0	0
3.5.2017	14.20	-5.33%	0	0
2.5.2017	15.00	-1.96%	0	0
28.4.2017	15.30	-6.13%	0	0
27.4.2017	16.30	+7.95%	0	0
26.4.2017	15.10	+8.63%	150 807	9 740
25.4.2017	13.90	-6.71%	0	0
24.4.2017	14.90	-22.80%	137 276	8 480
21.4.2017	19.30	+6.04%	0	0
20.4.2017	18.20	+2.82%	0	0
19.4.2017	17.70	+1.14%	0	0
18.4.2017	17.50	-5.91%	0	0
13.4.2017	18.60	-1.06%	0	0
12.4.2017	18.80	+1.62%	0	0
11.4.2017	18.50	+6.32%	0	0
10.4.2017	17.40	+1.75%	0	0
7.4.2017	17.10	-1.16%	4 375	250
6.4.2017	17.30	-10.36%	0	0
5.4.2017	19.30	-2.03%	0	0
4.4.2017	19.70	+2.60%	0	0
3.4.2017	19.20	+2.67%	0	0
31.3.2017	18.70	+1.63%	19 800	1 000
30.3.2017	18.40	+5.14%	0	0
29.3.2017	17.50	+12.18%	58 981	3 490
28.3.2017	15.60	+1.96%	0	0
27.3.2017	15.30	-10.00%	16 750	1 000
24.3.2017	17.00	-1.73%	0	0
23.3.2017	17.30	+4.85%	0	0
22.3.2017	16.50	-1.20%	0	0
21.3.2017	16.70	-4.02%	0	0
20.3.2017	17.40	-3.33%	0	0
17.3.2017	18.00	+0.56%	0	0
16.3.2017	17.90	-12.25%	0	0
15.3.2017	20.40	+2.51%	0	0
14.3.2017	19.90	+2.05%	0	0
13.3.2017	19.50	-2.99%	0	0
10.3.2017	20.10	-4.74%	5 363	250
9.3.2017	21.10	-0.94%	0	0
8.3.2017	21.30	0.00%	0	0
7.3.2017	21.30	+5.45%	0	0
6.3.2017	20.20	-4.27%	0	0
3.3.2017	21.10	-4.09%	0	0
2.3.2017	22.00	+2.33%	58 860	2 700
1.3.2017	21.50	+8.04%	0	0
28.2.2017	19.90	+1.53%	0	0
27.2.2017	19.60	-4.39%	0	0
24.2.2017	20.50	-0.97%	0	0
23.2.2017	20.70	-6.33%	0	0
22.2.2017	22.10	+0.91%	0	0
21.2.2017	21.90	+9.50%	0	0
20.2.2017	20.00	+2.56%	0	0
17.2.2017	19.50	+3.17%	0	0
16.2.2017	18.90	-9.13%	0	0
15.2.2017	20.80	+1.96%	0	0
14.2.2017	20.40	+1.49%	0	0
13.2.2017	20.10	+2.03%	0	0
10.2.2017	19.70	+4.79%	0	0
9.2.2017	18.80	+1.62%	0	0
8.2.2017	18.50	-1.60%	0	0
7.2.2017	18.80	+6.21%	0	0
6.2.2017	17.70	+7.27%	0	0
3.2.2017	16.50	+3.13%	0	0
2.2.2017	16.00	-6.98%	0	0
1.2.2017	17.20	+6.83%	0	0
31.1.2017	16.10	-13.67%	0	0
30.1.2017	18.65	+5.97%	0	0
27.1.2017	17.60	-2.22%	0	0
26.1.2017	18.00	+4.05%	50 355	2 700
25.1.2017	17.30	+2.37%	0	0
24.1.2017	16.90	-3.98%	0	0
23.1.2017	17.60	-4.35%	0	0
20.1.2017	18.40	-6.60%	0	0
19.1.2017	19.70	+11.30%	0	0
18.1.2017	17.70	+1.72%	0	0
17.1.2017	17.40	-9.84%	0	0
16.1.2017	19.30	+0.52%	0	0
13.1.2017	19.20	+5.49%	0	0
12.1.2017	18.20	-17.27%	0	0
11.1.2017	22.00	+13.99%	0	0
10.1.2017	19.30	-6.31%	0	0
9.1.2017	20.60	+2.49%	0	0
6.1.2017	20.10	-2.90%	0	0
5.1.2017	20.70	-8.81%	63 147	2 890
4.1.2017	22.70	-10.98%	0	0
3.1.2017	25.50	+12.33%	64 884	2 585
2.1.2017	22.70	+9.13%	0	0
30.12.2016	20.80	-8.77%	68 955	3 185
29.12.2016	22.80	-7.69%	0	0
28.12.2016	24.70	+6.93%	0	0
27.12.2016	23.10	-0.86%	0	0
23.12.2016	23.30	+4.48%	1 398	60
22.12.2016	22.30	-4.90%	0	0
21.12.2016	23.45	-6.01%	0	0
20.12.2016	24.95	+6.62%	94 620	3 800
19.12.2016	23.40	-1.06%	0	0
16.12.2016	23.65	-1.87%	0	0
15.12.2016	24.10	+9.55%	0	0
14.12.2016	22.00	-2.22%	0	0
13.12.2016	22.50	-2.17%	0	0
12.12.2016	23.00	-6.12%	0	0
9.12.2016	24.50	+6.99%	0	0
8.12.2016	22.90	+15.66%	43 875	1 950
7.12.2016	19.80	-3.18%	0	0
6.12.2016	20.45	-3.99%	0	0
5.12.2016	21.30	-4.27%	130 645	5 750
2.12.2016	22.25	-5.52%	0	0
1.12.2016	23.55	-0.21%	0	0
30.11.2016	23.60	+1.07%	0	0
29.11.2016	23.35	-0.85%	0	0
28.11.2016	23.55	+2.39%	0	0
25.11.2016	23.00	-3.77%	0	0
24.11.2016	23.90	-2.25%	0	0
23.11.2016	24.45	+7.71%	0	0
22.11.2016	22.70	-0.44%	0	0
21.11.2016	22.80	-1.30%	0	0
18.11.2016	23.10	+10.26%	0	0
16.11.2016	20.95	+3.46%	0	0
15.11.2016	20.25	-0.49%	0	0
14.11.2016	20.35	+19.35%	49 972	2 480
11.11.2016	17.05	-0.29%	0	0
10.11.2016	17.10	+13.25%	0	0
9.11.2016	15.10	+13.53%	86 244	6 872
8.11.2016	13.30	-1.12%	99 644	6 872
7.11.2016	13.45	+12.08%	0	0
4.11.2016	12.00	-5.88%	0	0
3.11.2016	12.75	+4.94%	0	0
2.11.2016	12.15	-9.67%	0	0
1.11.2016	13.45	-12.94%	0	0
31.10.2016	15.45	-3.74%	0	0
27.10.2016	16.05	+0.31%	0	0
26.10.2016	16.00	-7.78%	0	0
25.10.2016	17.35	+3.58%	0	0
24.10.2016	16.75	-0.30%	0	0
21.10.2016	16.80	+8.39%	0	0
20.10.2016	15.50	+4.38%	0	0
19.10.2016	14.85	+2.06%	0	0
18.10.2016	14.55	+1.39%	0	0
17.10.2016	14.35	+3.99%	54 723	3 710
14.10.2016	13.80	+1.85%	0	0
13.10.2016	13.55	-1.45%	0	0
12.10.2016	13.75	+8.70%	0	0
11.10.2016	12.65	+13.45%	73 406	5 780
10.10.2016	11.15	+5.69%	0	0
7.10.2016	10.55	-1.86%	115 900	10 000
6.10.2016	10.75	+2.87%	0	0
5.10.2016	10.45	-5.86%	0	0
4.10.2016	11.10	+9.90%	0	0
3.10.2016	10.10	-0.98%	0	0
30.9.2016	10.20	+4.08%	64 200	6 000
29.9.2016	9.80	-3.92%	0	0
27.9.2016	10.20	+10.87%	0	0
26.9.2016	9.20	-6.60%	0	0
23.9.2016	9.85	+4.23%	0	0
22.9.2016	9.45	-16.74%	0	0
21.9.2016	11.35	+6.57%	0	0
20.9.2016	10.65	-0.47%	0	0
19.9.2016	10.70	-1.83%	0	0
16.9.2016	10.90	+13.54%	0	0
15.9.2016	9.60	+1.05%	0	0
14.9.2016	9.50	+0.53%	0	0
13.9.2016	9.45	-2.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›