EB USDCZK TL05 - Prague Stock Exchange price chart for year 2017

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.6.20172.85+23.91%27 19012 125
28.6.20172.30-34.29%34 35013 000
27.6.20173.50-22.22%00
26.6.20174.50-13.46%00
23.6.20175.20-5.45%00
22.6.20175.50-6.78%00
21.6.20175.90+1.72%00
20.6.20175.80+20.83%115 40020 000
19.6.20174.80+2.13%00
16.6.20174.70+95.83%5 5001 000
15.6.20172.400.00%00
14.6.20172.40-38.46%40 50010 000
13.6.20173.90-7.14%5 9401 200
12.6.20174.20-10.64%00
9.6.20174.70-6.00%15 3003 000
8.6.20175.00+25.00%43 6008 000
7.6.20174.000.00%00
6.6.20174.00-9.09%00
5.6.20174.40+10.00%00
2.6.20174.00-23.81%9 6301 800
1.6.20175.25-0.94%00
31.5.20175.30-15.87%00
30.5.20176.30-5.97%00
29.5.20176.70+4.69%00
26.5.20176.40+12.28%00
25.5.20175.70-6.56%00
24.5.20176.10+5.17%00
23.5.20175.80+1.75%00
22.5.20175.70-13.64%42 0006 000
19.5.20176.60-19.51%00
18.5.20178.20+13.89%00
17.5.20177.20-8.86%00
16.5.20177.90-21.78%29 2953 100
15.5.201710.10-14.41%00
12.5.201711.80-8.53%00
11.5.201712.90-0.77%00
10.5.201713.00+0.78%00
9.5.201712.90+3.20%00
5.5.201712.50-5.30%00
4.5.201713.20-7.04%00
3.5.201714.20-5.33%00
2.5.201715.00-1.96%00
28.4.201715.30-6.13%00
27.4.201716.30+7.95%00
26.4.201715.10+8.63%150 8079 740
25.4.201713.90-6.71%00
24.4.201714.90-22.80%137 2768 480
21.4.201719.30+6.04%00
20.4.201718.20+2.82%00
19.4.201717.70+1.14%00
18.4.201717.50-5.91%00
13.4.201718.60-1.06%00
12.4.201718.80+1.62%00
11.4.201718.50+6.32%00
10.4.201717.40+1.75%00
7.4.201717.10-1.16%4 375250
6.4.201717.30-10.36%00
5.4.201719.30-2.03%00
4.4.201719.70+2.60%00
3.4.201719.20+2.67%00
31.3.201718.70+1.63%19 8001 000
30.3.201718.40+5.14%00
29.3.201717.50+12.18%58 9813 490
28.3.201715.60+1.96%00
27.3.201715.30-10.00%16 7501 000
24.3.201717.00-1.73%00
23.3.201717.30+4.85%00
22.3.201716.50-1.20%00
21.3.201716.70-4.02%00
20.3.201717.40-3.33%00
17.3.201718.00+0.56%00
16.3.201717.90-12.25%00
15.3.201720.40+2.51%00
14.3.201719.90+2.05%00
13.3.201719.50-2.99%00
10.3.201720.10-4.74%5 363250
9.3.201721.10-0.94%00
8.3.201721.300.00%00
7.3.201721.30+5.45%00
6.3.201720.20-4.27%00
3.3.201721.10-4.09%00
2.3.201722.00+2.33%58 8602 700
1.3.201721.50+8.04%00
28.2.201719.90+1.53%00
27.2.201719.60-4.39%00
24.2.201720.50-0.97%00
23.2.201720.70-6.33%00
22.2.201722.10+0.91%00
21.2.201721.90+9.50%00
20.2.201720.00+2.56%00
17.2.201719.50+3.17%00
16.2.201718.90-9.13%00
15.2.201720.80+1.96%00
14.2.201720.40+1.49%00
13.2.201720.10+2.03%00
10.2.201719.70+4.79%00
9.2.201718.80+1.62%00
8.2.201718.50-1.60%00
7.2.201718.80+6.21%00
6.2.201717.70+7.27%00
3.2.201716.50+3.13%00
2.2.201716.00-6.98%00
1.2.201717.20+6.83%00
31.1.201716.10-13.67%00
30.1.201718.65+5.97%00
27.1.201717.60-2.22%00
26.1.201718.00+4.05%50 3552 700
25.1.201717.30+2.37%00
24.1.201716.90-3.98%00
23.1.201717.60-4.35%00
20.1.201718.40-6.60%00
19.1.201719.70+11.30%00
18.1.201717.70+1.72%00
17.1.201717.40-9.84%00
16.1.201719.30+0.52%00
13.1.201719.20+5.49%00
12.1.201718.20-17.27%00
11.1.201722.00+13.99%00
10.1.201719.30-6.31%00
9.1.201720.60+2.49%00
6.1.201720.10-2.90%00
5.1.201720.70-8.81%63 1472 890
4.1.201722.70-10.98%00
3.1.201725.50+12.33%64 8842 585
2.1.201722.70+9.13%00
30.12.201620.80-8.77%68 9553 185
29.12.201622.80-7.69%00
28.12.201624.70+6.93%00
27.12.201623.10-0.86%00
23.12.201623.30+4.48%1 39860
22.12.201622.30-4.90%00
21.12.201623.45-6.01%00
20.12.201624.95+6.62%94 6203 800
19.12.201623.40-1.06%00
16.12.201623.65-1.87%00
15.12.201624.10+9.55%00
14.12.201622.00-2.22%00
13.12.201622.50-2.17%00
12.12.201623.00-6.12%00
9.12.201624.50+6.99%00
8.12.201622.90+15.66%43 8751 950
7.12.201619.80-3.18%00
6.12.201620.45-3.99%00
5.12.201621.30-4.27%130 6455 750
2.12.201622.25-5.52%00
1.12.201623.55-0.21%00
30.11.201623.60+1.07%00
29.11.201623.35-0.85%00
28.11.201623.55+2.39%00
25.11.201623.00-3.77%00
24.11.201623.90-2.25%00
23.11.201624.45+7.71%00
22.11.201622.70-0.44%00
21.11.201622.80-1.30%00
18.11.201623.10+10.26%00
16.11.201620.95+3.46%00
15.11.201620.25-0.49%00
14.11.201620.35+19.35%49 9722 480
11.11.201617.05-0.29%00
10.11.201617.10+13.25%00
9.11.201615.10+13.53%86 2446 872
8.11.201613.30-1.12%99 6446 872
7.11.201613.45+12.08%00
4.11.201612.00-5.88%00
3.11.201612.75+4.94%00
2.11.201612.15-9.67%00
1.11.201613.45-12.94%00
31.10.201615.45-3.74%00
27.10.201616.05+0.31%00
26.10.201616.00-7.78%00
25.10.201617.35+3.58%00
24.10.201616.75-0.30%00
21.10.201616.80+8.39%00
20.10.201615.50+4.38%00
19.10.201614.85+2.06%00
18.10.201614.55+1.39%00
17.10.201614.35+3.99%54 7233 710
14.10.201613.80+1.85%00
13.10.201613.55-1.45%00
12.10.201613.75+8.70%00
11.10.201612.65+13.45%73 4065 780
10.10.201611.15+5.69%00
7.10.201610.55-1.86%115 90010 000
6.10.201610.75+2.87%00
5.10.201610.45-5.86%00
4.10.201611.10+9.90%00
3.10.201610.10-0.98%00
30.9.201610.20+4.08%64 2006 000
29.9.20169.80-3.92%00
27.9.201610.20+10.87%00
26.9.20169.20-6.60%00
23.9.20169.85+4.23%00
22.9.20169.45-16.74%00
21.9.201611.35+6.57%00
20.9.201610.65-0.47%00
19.9.201610.70-1.83%00
16.9.201610.90+13.54%00
15.9.20169.60+1.05%00
14.9.20169.50+0.53%00
13.9.20169.45-2.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec