EB USDCZK TL05 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	20.80	-8.77%	68 955	3 185
29.12.2016	22.80	-7.69%	0	0
28.12.2016	24.70	+6.93%	0	0
27.12.2016	23.10	-0.86%	0	0
23.12.2016	23.30	+4.48%	1 398	60
22.12.2016	22.30	-4.90%	0	0
21.12.2016	23.45	-6.01%	0	0
20.12.2016	24.95	+6.62%	94 620	3 800
19.12.2016	23.40	-1.06%	0	0
16.12.2016	23.65	-1.87%	0	0
15.12.2016	24.10	+9.55%	0	0
14.12.2016	22.00	-2.22%	0	0
13.12.2016	22.50	-2.17%	0	0
12.12.2016	23.00	-6.12%	0	0
9.12.2016	24.50	+6.99%	0	0
8.12.2016	22.90	+15.66%	43 875	1 950
7.12.2016	19.80	-3.18%	0	0
6.12.2016	20.45	-3.99%	0	0
5.12.2016	21.30	-4.27%	130 645	5 750
2.12.2016	22.25	-5.52%	0	0
1.12.2016	23.55	-0.21%	0	0
30.11.2016	23.60	+1.07%	0	0
29.11.2016	23.35	-0.85%	0	0
28.11.2016	23.55	+2.39%	0	0
25.11.2016	23.00	-3.77%	0	0
24.11.2016	23.90	-2.25%	0	0
23.11.2016	24.45	+7.71%	0	0
22.11.2016	22.70	-0.44%	0	0
21.11.2016	22.80	-1.30%	0	0
18.11.2016	23.10	+10.26%	0	0
16.11.2016	20.95	+3.46%	0	0
15.11.2016	20.25	-0.49%	0	0
14.11.2016	20.35	+19.35%	49 972	2 480
11.11.2016	17.05	-0.29%	0	0
10.11.2016	17.10	+13.25%	0	0
9.11.2016	15.10	+13.53%	86 244	6 872
8.11.2016	13.30	-1.12%	99 644	6 872
7.11.2016	13.45	+12.08%	0	0
4.11.2016	12.00	-5.88%	0	0
3.11.2016	12.75	+4.94%	0	0
2.11.2016	12.15	-9.67%	0	0
1.11.2016	13.45	-12.94%	0	0
31.10.2016	15.45	-3.74%	0	0
27.10.2016	16.05	+0.31%	0	0
26.10.2016	16.00	-7.78%	0	0
25.10.2016	17.35	+3.58%	0	0
24.10.2016	16.75	-0.30%	0	0
21.10.2016	16.80	+8.39%	0	0
20.10.2016	15.50	+4.38%	0	0
19.10.2016	14.85	+2.06%	0	0
18.10.2016	14.55	+1.39%	0	0
17.10.2016	14.35	+3.99%	54 723	3 710
14.10.2016	13.80	+1.85%	0	0
13.10.2016	13.55	-1.45%	0	0
12.10.2016	13.75	+8.70%	0	0
11.10.2016	12.65	+13.45%	73 406	5 780
10.10.2016	11.15	+5.69%	0	0
7.10.2016	10.55	-1.86%	115 900	10 000
6.10.2016	10.75	+2.87%	0	0
5.10.2016	10.45	-5.86%	0	0
4.10.2016	11.10	+9.90%	0	0
3.10.2016	10.10	-0.98%	0	0
30.9.2016	10.20	+4.08%	64 200	6 000
29.9.2016	9.80	-3.92%	0	0
27.9.2016	10.20	+10.87%	0	0
26.9.2016	9.20	-6.60%	0	0
23.9.2016	9.85	+4.23%	0	0
22.9.2016	9.45	-16.74%	0	0
21.9.2016	11.35	+6.57%	0	0
20.9.2016	10.65	-0.47%	0	0
19.9.2016	10.70	-1.83%	0	0
16.9.2016	10.90	+13.54%	0	0
15.9.2016	9.60	+1.05%	0	0
14.9.2016	9.50	+0.53%	0	0
13.9.2016	9.45	-2.07%	0	0
12.9.2016	9.65	-1.03%	0	0
9.9.2016	9.75	+8.94%	0	0
8.9.2016	8.95	-2.72%	19 200	2 000
7.9.2016	9.20	0.00%	19 800	2 000
6.9.2016	9.75	-12.95%	0	0
5.9.2016	11.20	+4.19%	0	0
2.9.2016	10.75	+2.87%	0	0
1.9.2016	10.45	-8.73%	0	0
31.8.2016	11.45	+1.78%	0	0
30.8.2016	11.25	+4.17%	0	0
29.8.2016	10.80	+27.06%	0	0
26.8.2016	8.50	-0.58%	0	0
25.8.2016	8.55	-6.04%	0	0
24.8.2016	9.10	+16.67%	0	0
23.8.2016	7.80	-5.45%	50 286	5 780
22.8.2016	8.25	+3.13%	0	0
19.8.2016	8.00	0.00%	0	0
18.8.2016	8.00	-10.61%	0	0
17.8.2016	8.95	+1.70%	0	0
16.8.2016	8.80	-14.98%	38 800	4 000
15.8.2016	10.35	-3.72%	0	0
12.8.2016	10.75	0.00%	86 800	8 000
11.8.2016	10.75	+2.38%	0	0
10.8.2016	10.50	-9.87%	0	0
9.8.2016	11.65	-5.67%	49 900	3 710
8.8.2016	12.35	-3.14%	0	0
5.8.2016	12.75	+13.84%	0	0
4.8.2016	11.20	+3.70%	0	0
3.8.2016	10.80	+9.09%	0	0
2.8.2016	9.90	-8.33%	0	0
1.8.2016	10.80	-0.46%	0	0
29.7.2016	10.85	-10.33%	0	0
28.7.2016	12.10	-12.95%	0	0
27.7.2016	13.90	-0.71%	0	0
26.7.2016	14.00	-2.10%	0	0
25.7.2016	14.30	+5.54%	0	0
22.7.2016	13.55	-0.37%	0	0
21.7.2016	13.60	+0.37%	0	0
20.7.2016	13.55	+1.50%	0	0
19.7.2016	13.35	+6.80%	0	0
18.7.2016	12.50	+2.88%	0	0
15.7.2016	12.15	+4.29%	0	0
14.7.2016	11.65	-3.32%	0	0
13.7.2016	12.05	-0.82%	0	0
12.7.2016	12.15	-4.33%	0	0
11.7.2016	12.70	-1.17%	0	0
8.7.2016	12.85	+1.98%	0	0
7.7.2016	12.60	+8.15%	0	0
4.7.2016	11.65	-1.69%	0	0
1.7.2016	11.85	-4.05%	0	0
30.6.2016	12.35	+3.35%	0	0
29.6.2016	11.95	-9.47%	0	0
28.6.2016	13.20	-8.65%	0	0
27.6.2016	14.45	+13.33%	69 293	5 210
24.6.2016	12.75	+83.45%	187 696	15 733
23.6.2016	6.95	-14.72%	0	0
22.6.2016	8.15	-11.41%	0	0
21.6.2016	9.20	+19.48%	0	0
20.6.2016	7.70	-10.98%	0	0
17.6.2016	8.65	-23.45%	0	0
16.6.2016	11.30	+15.31%	0	0
15.6.2016	9.80	-3.92%	0	0
14.6.2016	10.20	+17.92%	0	0
13.6.2016	8.65	+3.59%	0	0
10.6.2016	8.35	+3.73%	0	0
9.6.2016	8.05	+24.81%	0	0
8.6.2016	6.45	-10.42%	24 960	3 200
7.6.2016	7.20	-1.37%	0	0
6.6.2016	7.30	-3.95%	0	0
3.6.2016	7.60	-27.96%	35 100	4 000
2.6.2016	10.55	-3.21%	0	0
1.6.2016	10.90	+0.46%	0	0
31.5.2016	10.85	-3.98%	0	0
30.5.2016	11.30	-0.44%	0	0
27.5.2016	11.35	+12.94%	0	0
26.5.2016	10.05	-10.67%	0	0
25.5.2016	11.25	+2.27%	0	0
24.5.2016	11.00	+5.26%	0	0
23.5.2016	10.45	+5.03%	0	0
20.5.2016	9.95	-1.97%	0	0
19.5.2016	10.15	+12.15%	0	0
18.5.2016	9.05	+17.53%	0	0
17.5.2016	7.70	-1.91%	0	0
16.5.2016	7.85	-9.25%	0	0
13.5.2016	8.65	+29.10%	0	0
12.5.2016	6.70	+5.51%	0	0
11.5.2016	6.35	-10.56%	3 998	533
10.5.2016	7.10	+2.16%	0	0
9.5.2016	6.95	+3.73%	0	0
6.5.2016	6.70	+6.35%	0	0
5.5.2016	6.30	+13.51%	0	0
4.5.2016	5.55	+21.98%	0	0
3.5.2016	4.55	-17.27%	0	0
2.5.2016	5.50	-12.00%	417	60
29.4.2016	6.25	-21.38%	59 400	8 000
28.4.2016	7.95	-1.24%	0	0
27.4.2016	8.05	+1.90%	0	0
26.4.2016	7.90	-11.73%	0	0
25.4.2016	8.95	-2.19%	0	0
22.4.2016	9.15	+9.58%	0	0
21.4.2016	8.35	+13.61%	48 974	5 210
20.4.2016	7.35	+4.26%	0	0
19.4.2016	7.05	-13.50%	0	0
18.4.2016	8.15	+0.62%	0	0
15.4.2016	8.10	-8.47%	0	0
14.4.2016	8.85	+2.31%	0	0
13.4.2016	8.65	+16.89%	0	0
12.4.2016	7.40	+20.33%	0	0
11.4.2016	6.15	-8.21%	0	0
8.4.2016	6.70	-7.59%	0	0
7.4.2016	7.25	+5.84%	0	0
6.4.2016	6.85	-4.20%	0	0
5.4.2016	7.15	+2.14%	0	0
4.4.2016	7.00	-6.04%	0	0
1.4.2016	7.45	+9.56%	0	0
31.3.2016	6.80	-10.53%	0	0
30.3.2016	7.60	-24.75%	0	0
29.3.2016	10.10	-7.34%	0	0
24.3.2016	10.90	+5.83%	0	0
23.3.2016	10.30	+9.57%	0	0
22.3.2016	9.40	+5.62%	0	0
21.3.2016	8.90	+6.59%	0	0
18.3.2016	8.35	+1.83%	0	0
17.3.2016	8.20	-33.60%	0	0
16.3.2016	12.35	+4.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›