EB USDCZK TL07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB USDCZK TL07

The Prague Stock Exchange
Last price	10.08.2020	25.58
First price	11.02.2019	25.90
Historic min	05.08.2020	20.94
Historic max	19.03.2020	58.19
Total volume	8 616.00

Go to monthly & yearly prices and volumes of EB USDCZK TL07

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2020	25.58	0.00%
7.8.2020	25.58	+10.74%	0	0
6.8.2020	23.10	+10.32%	0	0
5.8.2020	20.94	-15.36%	0	0
4.8.2020	24.74	-2.94%	0	0
3.8.2020	25.49	+9.21%	0	0
31.7.2020	23.34	-3.19%	0	0
30.7.2020	24.11	-2.47%	0	0
29.7.2020	24.72	-1.71%	0	0
28.7.2020	25.15	+3.07%	0	0
27.7.2020	24.40	-11.11%	0	0
24.7.2020	27.45	-4.46%	0	0
23.7.2020	28.73	-2.18%	0	0
22.7.2020	29.37	-7.76%	0	0
21.7.2020	31.84	-7.90%	0	0
20.7.2020	34.57	-0.40%	0	0
17.7.2020	34.71	-0.94%	0	0
16.7.2020	35.04	+0.43%	0	0
15.7.2020	34.89	-3.41%	0	0
14.7.2020	36.12	+0.44%	0	0
‹‹ First 60 Next 20 ›