EB USDCZK TL07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2020 | 25.58 | 0.00% | ||||||||||||
| 7.8.2020 | 25.58 | +10.74% | 0 | 0 | ||||||||||
| 6.8.2020 | 23.10 | +10.32% | 0 | 0 | ||||||||||
| 5.8.2020 | 20.94 | -15.36% | 0 | 0 | ||||||||||
| 4.8.2020 | 24.74 | -2.94% | 0 | 0 | ||||||||||
| 3.8.2020 | 25.49 | +9.21% | 0 | 0 | ||||||||||
| 31.7.2020 | 23.34 | -3.19% | 0 | 0 | ||||||||||
| 30.7.2020 | 24.11 | -2.47% | 0 | 0 | ||||||||||
| 29.7.2020 | 24.72 | -1.71% | 0 | 0 | ||||||||||
| 28.7.2020 | 25.15 | +3.07% | 0 | 0 | ||||||||||
| 27.7.2020 | 24.40 | -11.11% | 0 | 0 | ||||||||||
| 24.7.2020 | 27.45 | -4.46% | 0 | 0 | ||||||||||
| 23.7.2020 | 28.73 | -2.18% | 0 | 0 | ||||||||||
| 22.7.2020 | 29.37 | -7.76% | 0 | 0 | ||||||||||
| 21.7.2020 | 31.84 | -7.90% | 0 | 0 | ||||||||||
| 20.7.2020 | 34.57 | -0.40% | 0 | 0 | ||||||||||
| 17.7.2020 | 34.71 | -0.94% | 0 | 0 | ||||||||||
| 16.7.2020 | 35.04 | +0.43% | 0 | 0 | ||||||||||
| 15.7.2020 | 34.89 | -3.41% | 0 | 0 | ||||||||||
| 14.7.2020 | 36.12 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
