EB USDCZK TL07 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.202025.580.00%
7.8.202025.58+10.74%00
6.8.202023.10+10.32%00
5.8.202020.94-15.36%00
4.8.202024.74-2.94%00
3.8.202025.49+9.21%00
31.7.202023.34-3.19%00
30.7.202024.11-2.47%00
29.7.202024.72-1.71%00
28.7.202025.15+3.07%00
27.7.202024.40-11.11%00
24.7.202027.45-4.46%00
23.7.202028.73-2.18%00
22.7.202029.37-7.76%00
21.7.202031.84-7.90%00
20.7.202034.57-0.40%00
17.7.202034.71-0.94%00
16.7.202035.04+0.43%00
15.7.202034.89-3.41%00
14.7.202036.12+0.44%00
13.7.202035.96-3.05%00
10.7.202037.09+1.53%00
9.7.202036.53-0.57%00
8.7.202036.74-3.29%00
7.7.202037.99-2.06%00
3.7.202038.79+3.72%00
2.7.202037.40-1.24%00
1.7.202037.87-3.86%00
30.6.202039.39-0.83%00
29.6.202040.670.00%00
26.6.202040.67+2.49%00
25.6.202039.68+3.98%00
24.6.202038.16+4.86%00
23.6.202036.39-5.53%00
22.6.202038.52-0.93%00
19.6.202038.88-0.87%00
18.6.202039.22+0.93%00
17.6.202038.86+5.00%00
16.6.202037.01-2.01%00
15.6.202037.77+1.31%00
12.6.202037.28+5.04%00
11.6.202035.49-0.39%00
10.6.202035.63-0.78%00
9.6.202035.91-0.80%00
8.6.202036.20-1.07%00
5.6.202036.59-3.38%00
4.6.202037.87-2.62%00
3.6.202038.89-0.82%00
2.6.202039.21-8.02%00
1.6.202042.63-2.25%00
29.5.202043.61-3.54%00
28.5.202045.21-5.93%00
27.5.202048.06-1.17%00
26.5.202048.63-5.61%00
25.5.202051.52-1.47%00
22.5.202052.29+8.44%00
21.5.202048.22-3.69%00
20.5.202050.07-5.51%00
19.5.202052.99-4.88%00
18.5.202055.71-1.78%00
15.5.202056.72-0.42%00
14.5.202056.96+4.73%00
13.5.202054.39+0.68%00
12.5.202054.02-2.30%00
11.5.202055.29+2.05%00
7.5.202054.18+4.03%00
6.5.202052.08+4.16%00
5.5.202050.00+0.87%00
4.5.202049.57-3.24%00
30.4.202051.23+0.10%00
29.4.202051.18-1.06%00
28.4.202051.73-3.47%00
27.4.202053.59-1.27%00
24.4.202054.28-2.92%00
23.4.202055.91+2.29%00
22.4.202054.66+0.89%00
21.4.202054.18+2.09%00
20.4.202053.07+4.00%00
17.4.202051.03+1.15%00
16.4.202050.45+1.65%00
15.4.202049.63+9.66%00
14.4.202046.14-1.59%00
9.4.202046.89-6.69%00
8.4.202050.25+1.27%00
7.4.202049.62-11.01%00
6.4.202055.76-3.19%00
3.4.202057.60+5.13%00
2.4.202054.790.00%00
1.4.202051.31+3.09%00
31.3.202049.77+2.41%00
30.3.202048.60+0.54%00
27.3.202048.34+0.58%00
26.3.202048.06-13.28%00
25.3.202055.42-3.95%00
24.3.202057.70-0.03%00
23.3.202057.72+5.39%00
20.3.202054.77-5.88%00
19.3.202058.19+10.75%00
18.3.202052.54+10.38%00
17.3.202047.60+6.20%00
16.3.202044.82+19.30%00
13.3.202037.57-2.11%00
12.3.202038.38+26.46%00
11.3.202030.35+9.05%00
10.3.202027.83+8.20%00
9.3.202025.72-1.91%00
6.3.202026.22-10.30%00
5.3.202029.23-2.11%00
4.3.202029.86+1.88%00
3.3.202029.31-7.57%00
2.3.202031.71-6.98%00
28.2.202034.090.00%00
27.2.202032.37-8.12%00
26.2.202035.23+2.03%00
25.2.202034.53-0.14%00
24.2.202034.58+5.39%00
21.2.202032.81-1.29%00
20.2.202033.24+0.24%00
19.2.202033.16+1.94%00
18.2.202032.53+4.80%00
17.2.202031.04-0.06%00
14.2.202031.06-0.13%00
13.2.202031.10+4.47%00
12.2.202029.77-1.03%00
11.2.202030.08-1.34%00
10.2.202030.49+1.63%00
7.2.202030.00+2.53%00
6.2.202029.26+0.21%00
5.2.202029.20-0.38%00
4.2.202029.31-0.85%00
3.2.202029.56+0.89%00
31.1.202029.30-4.22%00
30.1.202030.59-0.10%00
29.1.202030.62-0.55%00
28.1.202030.79+0.20%00
27.1.202030.73+3.50%00
24.1.202029.69+2.66%00
23.1.202028.92-0.03%00
22.1.202028.93+5.05%00
21.1.202027.54-2.03%00
20.1.202028.11-0.14%00
17.1.202028.15+2.07%00
16.1.202027.58+2.41%00
15.1.202026.93-3.51%00
14.1.202027.91-1.41%00
13.1.202028.31-2.41%00
10.1.202029.01+0.62%00
9.1.202028.83+1.05%00
8.1.202028.53+1.53%00
7.1.202028.10+2.22%00
6.1.202027.49-3.68%00
3.1.202028.54+1.10%00
2.1.202028.23-0.49%00
30.12.201928.37-4.77%00
27.12.201929.79-4.49%00
23.12.201931.19+1.76%00
20.12.201930.65+2.54%00
19.12.201929.89-1.84%00
18.12.201930.45+3.89%00
17.12.201929.31-0.10%00
16.12.201929.34-2.40%00
13.12.201930.06-1.54%00
12.12.201930.53-2.12%00
11.12.201931.19-0.42%00
10.12.201931.32-0.70%00
9.12.201931.54-1.44%00
6.12.201932.00+2.66%00
5.12.201931.17-0.57%00
4.12.201931.35-2.31%00
3.12.201932.090.00%00
2.12.201932.09-3.84%00
29.11.201933.37+1.06%00
28.11.201933.02+0.58%00
27.11.201932.83+0.49%00
26.11.201932.67+1.02%00
25.11.201932.34+0.72%00
22.11.201932.11+1.36%00
21.11.201931.68-1.77%00
20.11.201932.25-0.22%00
19.11.201932.32-0.77%00
18.11.201932.57-2.83%00
15.11.201933.52+0.69%00
14.11.201933.29-0.39%00
13.11.201933.42+2.58%00
12.11.201932.58+0.37%00
11.11.201932.46+0.53%00
8.11.201932.29+1.99%00
7.11.201931.66+1.12%00
6.11.201931.31+3.27%00
5.11.201930.32+0.83%00
4.11.201930.07-0.10%00
1.11.201930.10+0.74%00
31.10.201929.88-3.92%00
30.10.201931.10-2.11%00
29.10.201931.77-0.22%00
25.10.201931.84+2.98%00
24.10.201930.92-1.75%00
23.10.201931.47+1.91%00
22.10.201930.88-1.78%00
21.10.201931.44-3.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec