EB USDCZK TL4 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB USDCZK TL4

The Prague Stock Exchange
Last price	05.02.2016	24.85
First price	09.02.2015	19.80
Historic min	24.08.2015	8.90
Historic max	13.03.2015	34.80
Total volume	2 468 648.05

Go to monthly & yearly prices and volumes of EB USDCZK TL4

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.2016	24.85	0.00%	0	0
4.2.2016	24.85	0.00%	0	0
3.2.2016	24.85	0.00%	0	0
2.2.2016	24.85	0.00%	0	0
1.2.2016	24.85	+3.54%	20 750	835
29.1.2016	24.00	0.00%	0	0
28.1.2016	24.00	0.00%	0	0
27.1.2016	24.00	0.00%	0	0
26.1.2016	24.00	0.00%	0	0
25.1.2016	24.00	0.00%	0	0
22.1.2016	24.00	0.00%	0	0
21.1.2016	24.00	+7.62%	0	0
20.1.2016	22.30	-10.26%	0	0
19.1.2016	24.85	0.00%	0	0
18.1.2016	24.85	0.00%	0	0
15.1.2016	24.85	0.00%	0	0
14.1.2016	24.85	0.00%	0	0
13.1.2016	24.85	0.00%	0	0
12.1.2016	24.85	-6.40%	0	0
11.1.2016	26.55	0.00%	0	0
‹‹ First 60 Next 20 ›