EB USDCZK TL4 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.2016	24.85	0.00%	0	0
4.2.2016	24.85	0.00%	0	0
3.2.2016	24.85	0.00%	0	0
2.2.2016	24.85	0.00%	0	0
1.2.2016	24.85	+3.54%	20 750	835
29.1.2016	24.00	0.00%	0	0
28.1.2016	24.00	0.00%	0	0
27.1.2016	24.00	0.00%	0	0
26.1.2016	24.00	0.00%	0	0
25.1.2016	24.00	0.00%	0	0
22.1.2016	24.00	0.00%	0	0
21.1.2016	24.00	+7.62%	0	0
20.1.2016	22.30	-10.26%	0	0
19.1.2016	24.85	0.00%	0	0
18.1.2016	24.85	0.00%	0	0
15.1.2016	24.85	0.00%	0	0
14.1.2016	24.85	0.00%	0	0
13.1.2016	24.85	0.00%	0	0
12.1.2016	24.85	-6.40%	0	0
11.1.2016	26.55	0.00%	0	0
‹‹ First 60 Next 20 ›