EB USDCZK TL4 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	24.60	0.00%	0	0
29.12.2015	24.60	0.00%	0	0
28.12.2015	24.60	0.00%	0	0
23.12.2015	24.60	0.00%	0	0
22.12.2015	24.60	0.00%	0	0
21.12.2015	24.60	0.00%	0	0
18.12.2015	24.60	0.00%	0	0
17.12.2015	24.60	+2.71%	0	0
16.12.2015	23.95	+15.42%	19 998	835
15.12.2015	20.75	-0.72%	0	0
14.12.2015	20.90	0.00%	0	0
11.12.2015	20.90	-8.93%	0	0
10.12.2015	22.95	-1.29%	45 900	2 000
9.12.2015	23.25	-4.52%	0	0
8.12.2015	24.35	-4.51%	0	0
7.12.2015	25.50	+9.91%	18 868	712
4.12.2015	23.20	-9.20%	43 110	1 800
3.12.2015	25.55	-18.89%	354 400	13 000
2.12.2015	31.50	+3.62%	0	0
1.12.2015	30.40	0.00%	0	0
30.11.2015	30.40	0.00%	0	0
27.11.2015	30.40	0.00%	0	0
26.11.2015	30.40	+6.11%	0	0
25.11.2015	28.65	0.00%	0	0
24.11.2015	28.65	0.00%	0	0
23.11.2015	28.65	0.00%	0	0
20.11.2015	28.65	0.00%	0	0
19.11.2015	28.65	-4.34%	0	0
18.11.2015	29.95	+2.74%	22 040	733
17.11.2015
16.11.2015	29.15	+3.55%	0	0
13.11.2015	28.15	0.00%	0	0
12.11.2015	28.15	0.00%	0	0
11.11.2015	28.15	+0.54%	0	0
10.11.2015	28.00	0.00%	0	0
9.11.2015	28.00	0.00%	0	0
6.11.2015	28.00	+9.80%	0	0
5.11.2015	25.50	0.00%	0	0
4.11.2015	25.50	+7.14%	0	0
3.11.2015	23.80	+9.93%	0	0
2.11.2015	21.65	-10.72%	0	0
30.10.2015	24.25	0.00%	0	0
29.10.2015	24.25	+11.49%	0	0
28.10.2015
27.10.2015	21.75	+8.21%	367 700	17 000
26.10.2015	20.10	0.00%	0	0
23.10.2015	20.10	+10.44%	0	0
22.10.2015	18.20	+27.27%	0	0
21.10.2015	14.30	0.00%	0	0
20.10.2015	14.30	+13.94%	0	0
19.10.2015	12.55	0.00%	0	0
16.10.2015	12.55	0.00%	0	0
15.10.2015	12.55	0.00%	0	0
14.10.2015	12.55	-14.63%	0	0
13.10.2015	14.70	0.00%	0	0
12.10.2015	14.70	0.00%	0	0
9.10.2015	14.70	-11.18%	0	0
8.10.2015	16.55	-5.43%	0	0
7.10.2015	17.50	+2.04%	0	0
6.10.2015	17.15	-2.56%	0	0
5.10.2015	17.60	+9.32%	0	0
2.10.2015	16.10	-12.97%	0	0
1.10.2015	18.50	-2.89%	0	0
30.9.2015	19.05	+3.25%	0	0
29.9.2015	18.45	-3.66%	0	0
28.9.2015
25.9.2015	19.15	+7.89%	0	0
24.9.2015	17.75	-3.27%	0	0
23.9.2015	18.35	-3.67%	0	0
22.9.2015	19.05	+14.07%	0	0
21.9.2015	16.70	+23.70%	0	0
18.9.2015	13.50	-8.78%	0	0
17.9.2015	14.80	-2.31%	0	0
16.9.2015	15.15	+1.34%	0	0
15.9.2015	14.95	-0.33%	0	0
14.9.2015	15.00	-3.54%	598	40
11.9.2015	15.55	-7.99%	0	0
10.9.2015	16.90	-6.37%	0	0
9.9.2015	18.05	+2.85%	0	0
8.9.2015	17.55	-3.31%	0	0
7.9.2015	18.15	-6.68%	768	40
4.9.2015	19.45	+3.73%	1 945	100
3.9.2015	18.75	+16.46%	0	0
2.9.2015	16.10	+1.26%	0	0
1.9.2015	15.90	-4.22%	0	0
31.8.2015	16.60	0.00%	0	0
28.8.2015	16.60	+0.91%	0	0
27.8.2015	16.45	+19.64%	0	0
26.8.2015	13.75	+13.64%	0	0
25.8.2015	12.10	+35.96%	0	0
24.8.2015	8.90	-39.25%	0	0
21.8.2015	14.65	-12.01%	1 600	100
20.8.2015	16.65	-20.14%	0	0
19.8.2015	20.85	+0.97%	0	0
18.8.2015	20.65	+2.48%	0	0
17.8.2015	20.15	+8.92%	0	0
14.8.2015	18.50	-4.64%	0	0
13.8.2015	19.40	+8.08%	0	0
12.8.2015	17.95	-13.91%	0	0
11.8.2015	20.85	-7.95%	0	0
10.8.2015	22.65	-7.93%	0	0
7.8.2015	24.60	+2.29%	0	0
6.8.2015	24.05	-4.75%	0	0
5.8.2015	25.25	+9.07%	0	0
4.8.2015	23.15	+2.89%	0	0
3.8.2015	22.50	+8.96%	0	0
31.7.2015	20.65	-13.96%	171 300	8 000
30.7.2015	24.00	+8.84%	0	0
29.7.2015	22.05	+6.27%	0	0
28.7.2015	20.75	+5.33%	0	0
27.7.2015	19.70	-14.53%	107 000	5 000
24.7.2015	23.05	+2.67%	0	0
23.7.2015	22.45	-9.29%	0	0
22.7.2015	24.75	+0.20%	0	0
21.7.2015	24.70	-4.45%	0	0
20.7.2015	25.85	+2.58%	0	0
17.7.2015	25.20	+2.23%	0	0
16.7.2015	24.65	+5.12%	0	0
15.7.2015	23.45	+6.59%	0	0
14.7.2015	22.00	+4.02%	0	0
13.7.2015	21.15	+15.57%	0	0
10.7.2015	18.30	-14.49%	0	0
9.7.2015	21.40	+1.18%	0	0
8.7.2015	21.15	-11.51%	0	0
7.7.2015	23.90	+21.32%	0	0
3.7.2015	19.70	-5.74%	160 950	8 000
2.7.2015	20.90	-2.56%	0	0
1.7.2015	21.45	+13.19%	0	0
30.6.2015	18.95	-5.72%	0	0
29.6.2015	20.10	+6.07%	0	0
26.6.2015	18.95	+1.61%	24 960	1 300
25.6.2015	18.65	-1.58%	0	0
24.6.2015	18.95	+1.88%	0	0
23.6.2015	18.60	+32.38%	0	0
22.6.2015	14.05	-7.87%	0	0
19.6.2015	15.25	+11.31%	16 700	1 000
18.6.2015	13.70	-19.17%	3 186	230
17.6.2015	16.95	-5.31%	0	0
16.6.2015	17.90	+1.70%	0	0
15.6.2015	17.60	-2.49%	0	0
12.6.2015	18.05	+0.28%	0	0
11.6.2015	18.00	+6.19%	0	0
10.6.2015	16.95	-10.55%	0	0
9.6.2015	18.95	-3.81%	94 500	5 000
8.6.2015	19.70	-10.66%	132 300	6 000
5.6.2015	22.05	+19.84%	0	0
4.6.2015	18.40	-3.66%	0	0
3.6.2015	19.10	-11.98%	0	0
2.6.2015	21.70	-20.07%	0	0
1.6.2015	27.15	+12.19%	0	0
29.5.2015	24.20	-9.87%	0	0
28.5.2015	26.85	-1.10%	1 310	50
27.5.2015	27.15	-1.27%	0	0
26.5.2015	27.50	+9.78%	269 250	10 000
25.5.2015	25.05	+3.30%	0	0
22.5.2015	24.25	+12.79%	0	0
21.5.2015	21.50	-1.83%	0	0
20.5.2015	21.90	+2.34%	1 123	50
19.5.2015	21.40	+28.14%	0	0
18.5.2015	16.70	+9.87%	0	0
15.5.2015	15.20	-7.03%	0	0
14.5.2015	16.35	-6.30%	0	0
13.5.2015	17.45	-8.40%	0	0
12.5.2015	19.05	-9.07%	0	0
11.5.2015	20.95	+12.63%	0	0
7.5.2015	18.60	+11.71%	0	0
6.5.2015	16.65	-17.16%	0	0
5.5.2015	20.10	-3.13%	111 250	5 000
4.5.2015	20.75	+1.72%	0	0
30.4.2015	20.40	-4.90%	8 500	400
29.4.2015	21.45	-16.37%	130 343	5 350
28.4.2015	25.65	-7.07%	0	0
27.4.2015	27.60	-4.66%	0	0
24.4.2015	28.95	-0.86%	0	0
23.4.2015	29.20	-4.73%	0	0
22.4.2015	30.65	-2.39%	0	0
21.4.2015	31.40	+3.63%	0	0
20.4.2015	30.30	+0.33%	0	0
17.4.2015	30.20	-4.13%	0	0
16.4.2015	31.50	-5.41%	0	0
15.4.2015	33.30	+7.94%	0	0
14.4.2015	30.85	-9.53%	0	0
13.4.2015	34.10	+2.87%	0	0
10.4.2015	33.15	+7.28%	17 050	500
9.4.2015	30.90	+11.55%	0	0
8.4.2015	27.70	+1.84%	0	0
7.4.2015	27.20	-4.39%	10 080	350
2.4.2015	28.45	-6.57%	14 975	500
1.4.2015	30.45	-3.49%	0	0
31.3.2015	31.55	+9.93%	14 108	450
30.3.2015	28.70	+2.32%	9 890	333
27.3.2015	28.05	+7.68%	0	0
26.3.2015	26.05	+6.54%	0	0
25.3.2015	24.45	-6.32%	0	0
24.3.2015	26.10	+3.37%	0	0
23.3.2015	25.25	-14.98%	11 813	450
20.3.2015	29.70	-6.90%	0	0
19.3.2015	31.90	+0.95%	74 480	2 450
18.3.2015	31.60	+2.76%	100 130	3 100
17.3.2015	30.75	-4.80%	78 278	2 450
‹‹ First 60 ‹‹ First 20 Next 200 ›