EB USDCZK TL4 - Prague Stock Exchange price chart for year 2015

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201524.600.00%00
29.12.201524.600.00%00
28.12.201524.600.00%00
23.12.201524.600.00%00
22.12.201524.600.00%00
21.12.201524.600.00%00
18.12.201524.600.00%00
17.12.201524.60+2.71%00
16.12.201523.95+15.42%19 998835
15.12.201520.75-0.72%00
14.12.201520.900.00%00
11.12.201520.90-8.93%00
10.12.201522.95-1.29%45 9002 000
9.12.201523.25-4.52%00
8.12.201524.35-4.51%00
7.12.201525.50+9.91%18 868712
4.12.201523.20-9.20%43 1101 800
3.12.201525.55-18.89%354 40013 000
2.12.201531.50+3.62%00
1.12.201530.400.00%00
30.11.201530.400.00%00
27.11.201530.400.00%00
26.11.201530.40+6.11%00
25.11.201528.650.00%00
24.11.201528.650.00%00
23.11.201528.650.00%00
20.11.201528.650.00%00
19.11.201528.65-4.34%00
18.11.201529.95+2.74%22 040733
17.11.2015
16.11.201529.15+3.55%00
13.11.201528.150.00%00
12.11.201528.150.00%00
11.11.201528.15+0.54%00
10.11.201528.000.00%00
9.11.201528.000.00%00
6.11.201528.00+9.80%00
5.11.201525.500.00%00
4.11.201525.50+7.14%00
3.11.201523.80+9.93%00
2.11.201521.65-10.72%00
30.10.201524.250.00%00
29.10.201524.25+11.49%00
28.10.2015
27.10.201521.75+8.21%367 70017 000
26.10.201520.100.00%00
23.10.201520.10+10.44%00
22.10.201518.20+27.27%00
21.10.201514.300.00%00
20.10.201514.30+13.94%00
19.10.201512.550.00%00
16.10.201512.550.00%00
15.10.201512.550.00%00
14.10.201512.55-14.63%00
13.10.201514.700.00%00
12.10.201514.700.00%00
9.10.201514.70-11.18%00
8.10.201516.55-5.43%00
7.10.201517.50+2.04%00
6.10.201517.15-2.56%00
5.10.201517.60+9.32%00
2.10.201516.10-12.97%00
1.10.201518.50-2.89%00
30.9.201519.05+3.25%00
29.9.201518.45-3.66%00
28.9.2015
25.9.201519.15+7.89%00
24.9.201517.75-3.27%00
23.9.201518.35-3.67%00
22.9.201519.05+14.07%00
21.9.201516.70+23.70%00
18.9.201513.50-8.78%00
17.9.201514.80-2.31%00
16.9.201515.15+1.34%00
15.9.201514.95-0.33%00
14.9.201515.00-3.54%59840
11.9.201515.55-7.99%00
10.9.201516.90-6.37%00
9.9.201518.05+2.85%00
8.9.201517.55-3.31%00
7.9.201518.15-6.68%76840
4.9.201519.45+3.73%1 945100
3.9.201518.75+16.46%00
2.9.201516.10+1.26%00
1.9.201515.90-4.22%00
31.8.201516.600.00%00
28.8.201516.60+0.91%00
27.8.201516.45+19.64%00
26.8.201513.75+13.64%00
25.8.201512.10+35.96%00
24.8.20158.90-39.25%00
21.8.201514.65-12.01%1 600100
20.8.201516.65-20.14%00
19.8.201520.85+0.97%00
18.8.201520.65+2.48%00
17.8.201520.15+8.92%00
14.8.201518.50-4.64%00
13.8.201519.40+8.08%00
12.8.201517.95-13.91%00
11.8.201520.85-7.95%00
10.8.201522.65-7.93%00
7.8.201524.60+2.29%00
6.8.201524.05-4.75%00
5.8.201525.25+9.07%00
4.8.201523.15+2.89%00
3.8.201522.50+8.96%00
31.7.201520.65-13.96%171 3008 000
30.7.201524.00+8.84%00
29.7.201522.05+6.27%00
28.7.201520.75+5.33%00
27.7.201519.70-14.53%107 0005 000
24.7.201523.05+2.67%00
23.7.201522.45-9.29%00
22.7.201524.75+0.20%00
21.7.201524.70-4.45%00
20.7.201525.85+2.58%00
17.7.201525.20+2.23%00
16.7.201524.65+5.12%00
15.7.201523.45+6.59%00
14.7.201522.00+4.02%00
13.7.201521.15+15.57%00
10.7.201518.30-14.49%00
9.7.201521.40+1.18%00
8.7.201521.15-11.51%00
7.7.201523.90+21.32%00
3.7.201519.70-5.74%160 9508 000
2.7.201520.90-2.56%00
1.7.201521.45+13.19%00
30.6.201518.95-5.72%00
29.6.201520.10+6.07%00
26.6.201518.95+1.61%24 9601 300
25.6.201518.65-1.58%00
24.6.201518.95+1.88%00
23.6.201518.60+32.38%00
22.6.201514.05-7.87%00
19.6.201515.25+11.31%16 7001 000
18.6.201513.70-19.17%3 186230
17.6.201516.95-5.31%00
16.6.201517.90+1.70%00
15.6.201517.60-2.49%00
12.6.201518.05+0.28%00
11.6.201518.00+6.19%00
10.6.201516.95-10.55%00
9.6.201518.95-3.81%94 5005 000
8.6.201519.70-10.66%132 3006 000
5.6.201522.05+19.84%00
4.6.201518.40-3.66%00
3.6.201519.10-11.98%00
2.6.201521.70-20.07%00
1.6.201527.15+12.19%00
29.5.201524.20-9.87%00
28.5.201526.85-1.10%1 31050
27.5.201527.15-1.27%00
26.5.201527.50+9.78%269 25010 000
25.5.201525.05+3.30%00
22.5.201524.25+12.79%00
21.5.201521.50-1.83%00
20.5.201521.90+2.34%1 12350
19.5.201521.40+28.14%00
18.5.201516.70+9.87%00
15.5.201515.20-7.03%00
14.5.201516.35-6.30%00
13.5.201517.45-8.40%00
12.5.201519.05-9.07%00
11.5.201520.95+12.63%00
7.5.201518.60+11.71%00
6.5.201516.65-17.16%00
5.5.201520.10-3.13%111 2505 000
4.5.201520.75+1.72%00
30.4.201520.40-4.90%8 500400
29.4.201521.45-16.37%130 3435 350
28.4.201525.65-7.07%00
27.4.201527.60-4.66%00
24.4.201528.95-0.86%00
23.4.201529.20-4.73%00
22.4.201530.65-2.39%00
21.4.201531.40+3.63%00
20.4.201530.30+0.33%00
17.4.201530.20-4.13%00
16.4.201531.50-5.41%00
15.4.201533.30+7.94%00
14.4.201530.85-9.53%00
13.4.201534.10+2.87%00
10.4.201533.15+7.28%17 050500
9.4.201530.90+11.55%00
8.4.201527.70+1.84%00
7.4.201527.20-4.39%10 080350
2.4.201528.45-6.57%14 975500
1.4.201530.45-3.49%00
31.3.201531.55+9.93%14 108450
30.3.201528.70+2.32%9 890333
27.3.201528.05+7.68%00
26.3.201526.05+6.54%00
25.3.201524.45-6.32%00
24.3.201526.10+3.37%00
23.3.201525.25-14.98%11 813450
20.3.201529.70-6.90%00
19.3.201531.90+0.95%74 4802 450
18.3.201531.60+2.76%100 1303 100
17.3.201530.75-4.80%78 2782 450
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec