EB USDCZK TS09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

Short and summary info about EB USDCZK TS09

The Prague Stock Exchange
Last price	21.01.2019	46.28
First price	23.01.2017	31.80
Historic min	22.02.2017	25.95
Historic max	02.02.2018	73.99
Total volume	376 838.18

Go to monthly & yearly prices and volumes of EB USDCZK TS09

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2019	46.28	-0.94%	0	0
18.1.2019	46.72	-1.25%	0	0
17.1.2019	47.31	+0.19%	0	0
16.1.2019	47.22	-1.87%	0	0
15.1.2019	48.12	-0.93%	0	0
14.1.2019	48.57	+0.29%	0	0
11.1.2019	48.43	-1.38%	0	0
10.1.2019	49.11	-0.26%	0	0
9.1.2019	49.24	+4.15%	0	0
8.1.2019	47.28	-1.95%	0	0
7.1.2019	48.22	+4.74%	0	0
4.1.2019	46.04	-1.12%	0	0
3.1.2019	46.56	+3.26%	0	0
2.1.2019	45.09	-3.61%	0	0
28.12.2018	46.78	+2.90%	0	0
27.12.2018	45.46	0.00%	0	0
21.12.2018	45.41	-2.55%	0	0
20.12.2018	46.60	-0.34%	0	0
19.12.2018	46.76	+2.84%	0	0
18.12.2018	45.47	+1.93%	0	0
‹‹ First 60 Next 20 ›