EB USDCZK TS09 - Prague Stock Exchange price chart for year 2018

2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201846.78+2.90%00
27.12.201845.460.00%00
21.12.201845.41-2.55%00
20.12.201846.60-0.34%00
19.12.201846.76+2.84%00
18.12.201845.47+1.93%00
17.12.201844.61+2.60%00
14.12.201843.48-2.42%00
13.12.201844.56-0.85%00
12.12.201844.94+1.93%00
11.12.201844.09-2.59%00
10.12.201845.26+1.00%00
7.12.201844.81-0.11%00
6.12.201844.86+2.77%00
5.12.201843.65-2.28%00
4.12.201844.67+1.94%00
3.12.201843.82+0.76%00
30.11.201843.49-1.74%00
29.11.201844.26+5.16%00
28.11.201842.09-0.96%00
27.11.201842.50-3.17%00
26.11.201843.89+0.16%00
23.11.201843.82-1.73%00
22.11.201844.59-0.56%00
21.11.201844.84+1.68%00
20.11.201844.10-3.29%00
19.11.201845.60+1.56%00
16.11.201844.90+3.84%00
15.11.201843.240.00%00
14.11.201843.24+1.67%00
13.11.201842.53-0.63%00
12.11.201842.80-3.76%00
9.11.201844.47-4.32%00
8.11.201846.48-1.15%00
7.11.201847.02+2.24%00
6.11.201845.99+0.07%00
5.11.201845.96-0.71%00
2.11.201846.29+1.05%00
1.11.201845.81+4.64%00
31.10.201843.78-3.14%00
30.10.201845.20-0.40%00
29.10.201845.38+0.04%00
26.10.201845.36-0.90%00
25.10.201845.77-0.97%00
24.10.201846.22-2.72%00
23.10.201847.51-0.15%00
22.10.201847.58-0.29%00
19.10.201847.72+0.63%00
18.10.201847.42-3.09%00
17.10.201848.93-1.75%00
16.10.201849.80-0.62%00
15.10.201850.11+1.46%00
12.10.201849.39+0.06%00
11.10.201849.36+1.31%00
10.10.201848.72+1.73%00
9.10.201847.89-0.25%00
8.10.201848.01-1.98%00
5.10.201848.98+1.28%00
4.10.201848.36-2.46%00
3.10.201849.58+1.58%00
2.10.201848.81-2.98%00
1.10.201850.31-4.39%00
27.9.201852.62-2.19%00
26.9.201853.80-2.02%00
25.9.201854.91-0.33%00
24.9.201855.09+1.16%00
21.9.201854.46-0.64%00
20.9.201854.81+1.78%00
19.9.201853.85-1.82%00
18.9.201854.85+0.29%00
17.9.201854.69+1.75%00
14.9.201853.75+1.59%00
13.9.201852.91+1.24%00
12.9.201852.26+2.51%00
11.9.201850.98+1.35%00
10.9.201850.30-2.63%00
7.9.201851.66+3.57%00
6.9.201849.880.00%00
5.9.201849.88-0.38%00
4.9.201850.07-1.44%00
3.9.201850.80-3.20%00
31.8.201852.480.00%00
30.8.201852.48+1.06%00
29.8.201851.93-1.54%00
28.8.201852.74+1.66%00
27.8.201851.88+3.39%00
24.8.201850.18+0.04%00
23.8.201850.16+1.99%00
22.8.201849.180.00%00
21.8.201849.18+2.65%00
20.8.201847.91+1.38%00
17.8.201847.26+2.96%00
16.8.201845.90-1.21%00
15.8.201846.46-2.60%00
14.8.201847.70-0.98%00
13.8.201848.17-1.83%00
10.8.201849.07-5.87%00
9.8.201852.130.00%00
8.8.201852.13+2.12%00
7.8.201851.050.00%00
6.8.201851.05-1.41%00
3.8.201851.78-1.20%00
2.8.201852.41-2.82%00
1.8.201853.93-1.48%00
31.7.201854.74+1.48%00
30.7.201853.94+1.51%00
27.7.201853.14-0.99%00
26.7.201853.67-0.59%00
25.7.201853.99+1.16%00
24.7.201853.37+3.55%1 88635
23.7.201851.540.00%00
20.7.201851.54+1.80%00
19.7.201850.63-1.07%00
18.7.201851.18-2.90%00
17.7.201852.71+0.15%00
16.7.201852.63+3.89%00
13.7.201850.66-1.50%00
12.7.201851.43-2.65%00
11.7.201852.83+0.32%00
10.7.201852.66-2.37%00
9.7.201853.94+8.29%00
4.7.201849.81+0.08%00
3.7.201849.77+0.55%00
2.7.201849.50-3.79%00
29.6.201851.45+4.83%00
28.6.201849.08-4.57%00
27.6.201851.43-0.50%00
26.6.201851.69-0.88%00
25.6.201852.15+2.27%00
22.6.201850.990.00%00
21.6.201850.99-0.37%00
20.6.201851.18+1.07%00
19.6.201850.64-2.69%00
18.6.201852.04-4.20%00
15.6.201854.320.00%00
14.6.201854.32-2.37%00
13.6.201855.64-1.80%00
12.6.201856.66+0.14%00
11.6.201856.58+3.12%00
8.6.201854.87-3.62%00
7.6.201856.93+1.23%00
6.6.201856.24+2.33%00
5.6.201854.960.00%00
4.6.201854.96+1.93%00
1.6.201853.92+1.49%00
31.5.201853.13+2.85%00
30.5.201851.66+1.35%00
29.5.201850.97-3.72%00
28.5.201852.94-0.90%00
25.5.201853.42-1.26%00
24.5.201854.100.00%00
23.5.201854.10-3.84%24 957457
22.5.201856.26+0.21%00
21.5.201856.14-0.80%00
18.5.201856.59-2.18%00
17.5.201857.85+0.59%00
16.5.201857.510.00%00
15.5.201858.89-4.88%00
14.5.201861.91+0.36%00
11.5.201861.69+2.54%00
10.5.201860.16+1.01%00
9.5.201859.56-1.83%35 748600
7.5.201860.67-0.78%00
4.5.201861.15-1.47%00
3.5.201862.06+1.67%00
2.5.201861.04-3.68%9 447150
30.4.201863.37-1.23%00
27.4.201864.16-2.61%00
26.4.201865.88-0.02%00
25.4.201865.89-0.84%00
24.4.201866.45-1.10%00
23.4.201867.19-1.34%1 73325
20.4.201868.10-3.38%00
19.4.201870.480.00%00
18.4.201870.48+3.25%00
17.4.201868.260.00%00
16.4.201868.260.00%00
13.4.201868.260.00%00
12.4.201868.260.00%00
11.4.201868.260.00%00
10.4.201868.260.00%00
9.4.201868.26-1.54%00
6.4.201869.330.00%00
5.4.201869.330.00%00
4.4.201869.330.00%00
3.4.201869.330.00%00
29.3.201869.330.00%00
28.3.201869.330.00%00
27.3.201869.330.00%00
26.3.201869.33+1.32%00
23.3.201868.43-0.29%00
22.3.201868.63+0.69%00
21.3.201868.16+0.34%00
20.3.201867.930.00%00
19.3.201867.930.00%00
16.3.201867.930.00%00
15.3.201867.930.00%00
14.3.201867.930.00%00
13.3.201867.930.00%00
12.3.201867.93+1.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec