EB USDCZK TS09 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	61.95	0.00%	0	0
28.12.2017	61.95	+5.36%	0	0
27.12.2017	58.80	-0.84%	0	0
22.12.2017	59.30	-1.17%	0	0
21.12.2017	60.00	+2.04%	0	0
20.12.2017	58.80	0.00%	0	0
19.12.2017	58.80	0.00%	0	0
18.12.2017	58.80	0.00%	0	0
15.12.2017	58.80	0.00%	0	0
14.12.2017	58.80	0.00%	0	0
13.12.2017	58.80	0.00%	0	0
12.12.2017	58.80	-0.84%	0	0
11.12.2017	59.30	0.00%	0	0
8.12.2017	59.30	0.00%	0	0
7.12.2017	59.30	+1.02%	0	0
6.12.2017	58.70	-1.43%	0	0
5.12.2017	59.55	-1.08%	0	0
4.12.2017	60.20	-2.11%	0	0
1.12.2017	61.50	+0.57%	0	0
30.11.2017	61.15	0.00%	0	0
29.11.2017	61.15	-0.81%	0	0
28.11.2017	61.65	-1.83%	0	0
27.11.2017	62.80	+3.20%	0	0
24.11.2017	60.85	+0.75%	0	0
23.11.2017	60.40	+3.16%	0	0
22.11.2017	58.55	+0.60%	0	0
21.11.2017	58.20	-1.27%	0	0
20.11.2017	58.95	+0.51%	0	0
16.11.2017	58.65	-0.26%	0	0
15.11.2017	58.80	+1.03%	0	0
14.11.2017	58.20	+2.11%	0	0
13.11.2017	57.00	-0.26%	0	0
10.11.2017	57.15	+1.06%	0	0
9.11.2017	56.55	+1.80%	14 306	255
8.11.2017	55.55	+1.18%	0	0
7.11.2017	54.90	-0.09%	0	0
6.11.2017	54.95	+0.18%	0	0
3.11.2017	54.85	-1.35%	0	0
2.11.2017	55.60	-0.27%	8 505	150
1.11.2017	55.75	+0.54%	0	0
31.10.2017	55.45	+0.27%	0	0
30.10.2017	55.30	+0.55%	0	0
27.10.2017	55.00	-5.66%	0	0
26.10.2017	58.30	-2.02%	0	0
25.10.2017	59.50	+0.68%	0	0
24.10.2017	59.10	+1.29%	0	0
23.10.2017	58.35	-0.43%	0	0
20.10.2017	58.60	-0.93%	0	0
19.10.2017	59.15	+2.34%	0	0
18.10.2017	57.80	+1.40%	0	0
17.10.2017	57.00	-2.15%	0	0
16.10.2017	58.25	-1.52%	0	0
13.10.2017	59.15	+1.20%	0	0
12.10.2017	58.45	-0.51%	0	0
11.10.2017	58.75	+1.91%	0	0
10.10.2017	57.65	+3.04%	0	0
9.10.2017	55.95	+1.36%	0	0
6.10.2017	55.20	-2.65%	0	0
5.10.2017	56.70	-0.26%	0	0
4.10.2017	56.85	+0.09%	0	0
3.10.2017	56.80	+1.34%	0	0
2.10.2017	56.05	-2.27%	0	0
29.9.2017	57.35	+2.78%	5 735	100
27.9.2017	55.80	-2.19%	0	0
26.9.2017	57.05	-2.98%	0	0
25.9.2017	58.80	-3.37%	0	0
22.9.2017	60.85	+1.93%	0	0
21.9.2017	59.70	-1.73%	0	0
20.9.2017	60.75	+0.33%	0	0
19.9.2017	60.55	+0.33%	0	0
18.9.2017	60.35	-0.58%	0	0
15.9.2017	60.70	+2.27%	0	0
14.9.2017	59.35	-0.42%	0	0
13.9.2017	59.60	-1.57%	0	0
12.9.2017	60.55	-1.46%	0	0
11.9.2017	61.45	-1.44%	0	0
8.9.2017	62.35	+1.22%	0	0
7.9.2017	61.60	+2.41%	0	0
6.9.2017	60.15	-0.17%	0	0
5.9.2017	60.25	+0.33%	0	0
4.9.2017	60.05	+0.42%	0	0
1.9.2017	59.80	+0.84%	0	0
31.8.2017	59.30	-2.31%	0	0
30.8.2017	60.70	-1.62%	0	0
29.8.2017	61.70	+1.73%	0	0
28.8.2017	60.65	+2.28%	0	0
25.8.2017	59.30	+1.72%	0	0
24.8.2017	58.30	-0.09%	0	0
23.8.2017	58.35	+1.66%	0	0
22.8.2017	57.40	-1.29%	0	0
21.8.2017	58.15	+2.20%	0	0
18.8.2017	56.90	-0.96%	0	0
17.8.2017	57.45	+1.06%	0	0
16.8.2017	56.85	+1.88%	0	0
15.8.2017	55.80	-2.79%	0	0
14.8.2017	57.40	-0.17%	0	0
11.8.2017	57.50	+2.68%	0	0
10.8.2017	56.00	0.00%	0	0
9.8.2017	56.00	-2.27%	0	0
8.8.2017	57.30	-1.12%	0	0
7.8.2017	57.95	+1.31%	0	0
4.8.2017	57.20	-4.35%	0	0
3.8.2017	59.80	+1.53%	0	0
2.8.2017	58.90	+0.86%	0	0
1.8.2017	58.40	+2.37%	0	0
31.7.2017	57.05	-0.78%	0	0
28.7.2017	57.50	+1.05%	0	0
27.7.2017	56.90	+2.25%	0	0
26.7.2017	55.65	-1.50%	0	0
25.7.2017	56.50	+0.89%	0	0
24.7.2017	56.00	-0.27%	0	0
21.7.2017	56.15	+2.74%	0	0
20.7.2017	54.65	+2.34%	0	0
19.7.2017	53.40	-2.82%	0	0
18.7.2017	54.95	+4.27%	0	0
17.7.2017	52.70	+1.05%	0	0
14.7.2017	52.15	+2.05%	0	0
13.7.2017	51.10	-1.06%	0	0
12.7.2017	51.65	+0.98%	0	0
11.7.2017	51.15	+2.30%	0	0
10.7.2017	50.00	0.00%	0	0
7.7.2017	50.00	0.00%	0	0
4.7.2017	50.00	-0.50%	0	0
3.7.2017	50.25	-1.18%	0	0
30.6.2017	50.85	+1.09%	0	0
29.6.2017	50.30	+3.29%	0	0
28.6.2017	48.70	+2.31%	0	0
27.6.2017	47.60	+3.37%	0	0
26.6.2017	46.05	+1.99%	0	0
23.6.2017	45.15	+1.23%	0	0
22.6.2017	44.60	+1.02%	0	0
21.6.2017	44.15	-0.90%	0	0
20.6.2017	44.55	-2.73%	0	0
19.6.2017	45.80	-0.43%	0	0
16.6.2017	46.00	+4.07%	0	0
15.6.2017	44.20	-9.05%	0	0
14.6.2017	48.60	+3.74%	0	0
13.6.2017	46.85	+1.19%	0	0
12.6.2017	46.30	+0.54%	0	0
9.6.2017	46.05	+0.11%	0	0
8.6.2017	46.00	-2.13%	0	0
7.6.2017	47.00	+0.53%	0	0
6.6.2017	46.75	+0.75%	0	0
5.6.2017	46.40	-1.38%	0	0
2.6.2017	47.05	+3.18%	0	0
1.6.2017	45.60	0.00%	11 972	255
31.5.2017	45.60	+2.70%	0	0
30.5.2017	44.40	+0.91%	0	0
29.5.2017	44.00	+0.11%	0	0
26.5.2017	43.95	-1.90%	0	0
25.5.2017	44.80	+0.11%	0	0
24.5.2017	44.75	-0.11%	0	0
23.5.2017	44.80	-0.55%	0	0
22.5.2017	45.05	+2.85%	0	0
19.5.2017	43.80	+4.53%	0	0
18.5.2017	41.90	-3.79%	0	0
17.5.2017	43.55	+2.35%	12 113	285
16.5.2017	42.55	+7.18%	0	0
15.5.2017	39.70	+4.34%	0	0
12.5.2017	38.05	+3.40%	0	0
11.5.2017	36.80	-0.54%	0	0
10.5.2017	37.00	+0.54%	0	0
9.5.2017	36.80	-2.13%	0	0
5.5.2017	37.60	+3.30%	0	0
4.5.2017	36.40	+2.54%	0	0
3.5.2017	35.50	+3.20%	0	0
2.5.2017	34.40	+1.62%	0	0
28.4.2017	33.85	+4.15%	0	0
27.4.2017	32.50	-4.41%	0	0
26.4.2017	34.00	-4.36%	33 665	966
25.4.2017	35.55	+3.64%	13 820	400
24.4.2017	34.30	+18.69%	0	0
21.4.2017	28.90	-4.78%	0	0
20.4.2017	30.35	-2.10%	0	0
19.4.2017	31.00	-1.12%	0	0
18.4.2017	31.35	+4.15%	0	0
13.4.2017	30.10	+3.08%	0	0
12.4.2017	29.20	-0.85%	0	0
11.4.2017	29.45	-4.54%	0	0
10.4.2017	30.85	-1.59%	12 660	400
7.4.2017	31.35	+0.64%	0	0
6.4.2017	31.15	+5.41%	0	0
5.4.2017	29.55	+1.20%	0	0
4.4.2017	29.20	-1.18%	0	0
3.4.2017	29.55	-2.31%	0	0
31.3.2017	30.25	-0.49%	30 043	966
30.3.2017	30.40	-3.03%	0	0
29.3.2017	31.35	-7.66%	0	0
28.3.2017	33.95	-2.02%	10 075	285
27.3.2017	34.65	+6.29%	0	0
24.3.2017	32.60	+1.88%	0	0
23.3.2017	32.00	-3.61%	0	0
22.3.2017	33.20	+0.61%	0	0
21.3.2017	33.00	+3.61%	0	0
20.3.2017	31.85	+2.91%	0	0
17.3.2017	30.95	-0.48%	0	0
16.3.2017	31.10	+9.12%	0	0
15.3.2017	28.50	0.00%	0	0
14.3.2017	28.50	-3.39%	0	0
13.3.2017	29.50	+3.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›